Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | HKD | 0.129 | 0.129 | 0.128 | 0.128 | 0.128 | -0.004 (-3.03%) | 130,000 |
25 Jun 2024 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
24 Jun 2024 | HKD | 0.135 | 0.135 | 0.132 | 0.132 | 0.132 | +0.003 (+2.33%) | 40,000 |
21 Jun 2024 | HKD | 0.145 | 0.145 | 0.124 | 0.129 | 0.129 | -0.021 (-14.00%) | 1,010,000 |
20 Jun 2024 | HKD | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | -0.005 (-3.23%) | 40,000 |
19 Jun 2024 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
18 Jun 2024 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
17 Jun 2024 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
14 Jun 2024 | HKD | 0.155 | 0.156 | 0.155 | 0.155 | 0.155 | -0.002 (-1.27%) | 7,100,000 |
13 Jun 2024 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | +0.002 (+1.29%) | 600,000 |
12 Jun 2024 | HKD | 0.154 | 0.159 | 0.149 | 0.155 | 0.155 | 0.0 (0.0%) | 7,180,000 |
11 Jun 2024 | HKD | 0.143 | 0.155 | 0.143 | 0.155 | 0.155 | +0.004 (+2.65%) | 90,000 |
7 Jun 2024 | HKD | 0.15 | 0.154 | 0.143 | 0.151 | 0.151 | -0.003 (-1.95%) | 9,645,000 |
6 Jun 2024 | HKD | 0.15 | 0.155 | 0.15 | 0.154 | 0.154 | +0.006 (+4.05%) | 30,000 |
5 Jun 2024 | HKD | 0.147 | 0.158 | 0.138 | 0.148 | 0.148 | +0.001 (+0.68%) | 17,310,000 |
4 Jun 2024 | HKD | 0.144 | 0.15 | 0.143 | 0.147 | 0.147 | -0.002 (-1.34%) | 2,820,000 |
3 Jun 2024 | HKD | 0.151 | 0.153 | 0.148 | 0.149 | 0.149 | -0.002 (-1.32%) | 2,170,000 |
31 May 2024 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 10,000 |
30 May 2024 | HKD | 0.15 | 0.154 | 0.143 | 0.151 | 0.151 | -0.001 (-0.66%) | 970,000 |
29 May 2024 | HKD | 0.146 | 0.154 | 0.142 | 0.152 | 0.152 | -0.003 (-1.94%) | 190,000 |
28 May 2024 | HKD | 0.153 | 0.157 | 0.149 | 0.155 | 0.155 | -0.005 (-3.13%) | 110,000 |
27 May 2024 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.001 (+0.63%) | 0 |
24 May 2024 | HKD | 0.152 | 0.159 | 0.152 | 0.159 | 0.159 | 0.0 (0.0%) | 30,000 |
23 May 2024 | HKD | 0.159 | 0.159 | 0.151 | 0.159 | 0.159 | 0.0 (0.0%) | 1,040,000 |
22 May 2024 | HKD | 0.157 | 0.16 | 0.157 | 0.159 | 0.159 | -0.002 (-1.24%) | 2,140,000 |
21 May 2024 | HKD | 0.16 | 0.163 | 0.149 | 0.161 | 0.161 | +0.001 (+0.63%) | 1,350,000 |
20 May 2024 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.001 (+0.63%) | 150,000 |
17 May 2024 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 2,015,000 |
16 May 2024 | HKD | 0.15 | 0.159 | 0.15 | 0.159 | 0.159 | -0.001 (-0.63%) | 1,010,000 |
14 May 2024 | HKD | 0.147 | 0.16 | 0.143 | 0.16 | 0.16 | -0.002 (-1.23%) | 570,000 |