Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2006 | MYR | 0.1571 | 0.1606 | 0.1536 | 0.1571 | 0.1571 | 0.0 (0.0%) | 504,242 |
7 Apr 2006 | MYR | 0.1536 | 0.1571 | 0.1501 | 0.1571 | 0.1571 | 0.0 (0.0%) | 675,377 |
6 Apr 2006 | MYR | 0.1676 | 0.1676 | 0.1536 | 0.1571 | 0.1571 | -0.011 (-6.26%) | 517,274 |
5 Apr 2006 | MYR | 0.1606 | 0.1711 | 0.1606 | 0.1676 | 0.1676 | +0.011 (+6.68%) | 3,961,901 |
4 Apr 2006 | MYR | 0.1501 | 0.1606 | 0.1501 | 0.1571 | 0.1571 | +0.011 (+7.16%) | 938,740 |
3 Apr 2006 | MYR | 0.1466 | 0.1501 | 0.1466 | 0.1466 | 0.1466 | 0.0 (0.0%) | 606,923 |
31 Mar 2006 | MYR | 0.1501 | 0.1536 | 0.1466 | 0.1466 | 0.1466 | -0.004 (-2.33%) | 225,698 |
30 Mar 2006 | MYR | 0.1536 | 0.1571 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 1,768,355 |
29 Mar 2006 | MYR | 0.1466 | 0.1501 | 0.1397 | 0.1501 | 0.1501 | +0.004 (+2.39%) | 1,115,318 |
28 Mar 2006 | MYR | 0.1432 | 0.1501 | 0.1397 | 0.1466 | 0.1466 | -0.004 (-2.33%) | 632,987 |
27 Mar 2006 | MYR | 0.1466 | 0.1501 | 0.1432 | 0.1501 | 0.1501 | +0.004 (+2.39%) | 574,414 |
24 Mar 2006 | MYR | 0.1466 | 0.1466 | 0.1432 | 0.1466 | 0.1466 | 0.0 (0.0%) | 523,002 |
23 Mar 2006 | MYR | 0.1501 | 0.1571 | 0.1466 | 0.1466 | 0.1466 | -0.004 (-2.33%) | 3,978,943 |
22 Mar 2006 | MYR | 0.1501 | 0.1571 | 0.1501 | 0.1501 | 0.1501 | -0.004 (-2.28%) | 2,541,832 |
21 Mar 2006 | MYR | 0.1606 | 0.1606 | 0.1501 | 0.1536 | 0.1536 | -0.004 (-2.23%) | 1,188,212 |
20 Mar 2006 | MYR | 0.1606 | 0.1676 | 0.1571 | 0.1571 | 0.1571 | 0.0 (0.0%) | 1,384,839 |
17 Mar 2006 | MYR | 0.1536 | 0.1676 | 0.1536 | 0.1571 | 0.1571 | +0.004 (+2.28%) | 8,219,818 |
16 Mar 2006 | MYR | 0.1536 | 0.1571 | 0.1501 | 0.1536 | 0.1536 | 0.0 (0.0%) | 1,264,686 |
15 Mar 2006 | MYR | 0.1501 | 0.1536 | 0.1466 | 0.1536 | 0.1536 | +0.007 (+4.77%) | 2,160,750 |
14 Mar 2006 | MYR | 0.1536 | 0.1536 | 0.1466 | 0.1466 | 0.1466 | -0.007 (-4.56%) | 509,970 |
13 Mar 2006 | MYR | 0.1432 | 0.1571 | 0.1397 | 0.1536 | 0.1536 | +0.01 (+7.26%) | 8,271,517 |
10 Mar 2006 | MYR | 0.1536 | 0.1536 | 0.1397 | 0.1432 | 0.1432 | -0.007 (-4.60%) | 748,987 |
9 Mar 2006 | MYR | 0.1292 | 0.1536 | 0.1292 | 0.1501 | 0.1501 | +0.021 (+16.18%) | 3,794,489 |
8 Mar 2006 | MYR | 0.1327 | 0.1327 | 0.1257 | 0.1292 | 0.1292 | -0.004 (-2.64%) | 358,311 |
7 Mar 2006 | MYR | 0.1327 | 0.1327 | 0.1292 | 0.1327 | 0.1327 | 0.0 (0.0%) | 422,469 |
6 Mar 2006 | MYR | 0.1327 | 0.1362 | 0.1292 | 0.1327 | 0.1327 | 0.0 (0.0%) | 656,044 |
3 Mar 2006 | MYR | 0.1327 | 0.1362 | 0.1292 | 0.1327 | 0.1327 | -0.004 (-2.57%) | 723,782 |
2 Mar 2006 | MYR | 0.1362 | 0.1362 | 0.1327 | 0.1362 | 0.1362 | -0.004 (-2.51%) | 729,654 |
1 Mar 2006 | MYR | 0.1397 | 0.1397 | 0.1362 | 0.1397 | 0.1397 | -0.004 (-2.44%) | 1,008,913 |
28 Feb 2006 | MYR | 0.1397 | 0.1432 | 0.1362 | 0.1432 | 0.1432 | +0.004 (+2.51%) | 1,399,017 |