Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | HKD | 2.02 | 2.04 | 1.98 | 2.03 | 2.03 | -0.09 (-4.25%) | 2,694,000 |
25 Jun 2024 | HKD | 2.14 | 2.19 | 2.1 | 2.12 | 2.12 | -0.02 (-0.93%) | 9,203,000 |
24 Jun 2024 | HKD | 2.11 | 2.14 | 2.06 | 2.14 | 2.14 | +0.03 (+1.42%) | 3,396,000 |
21 Jun 2024 | HKD | 2.14 | 2.17 | 2.08 | 2.11 | 2.11 | -0.05 (-2.31%) | 20,177,500 |
20 Jun 2024 | HKD | 2.25 | 2.25 | 2.15 | 2.16 | 2.16 | -0.09 (-4%) | 3,775,000 |
19 Jun 2024 | HKD | 2.15 | 2.25 | 2.15 | 2.25 | 2.25 | +0.11 (+5.14%) | 7,123,000 |
18 Jun 2024 | HKD | 2.22 | 2.26 | 2.14 | 2.14 | 2.14 | -0.06 (-2.73%) | 6,580,000 |
17 Jun 2024 | HKD | 2.24 | 2.25 | 2.2 | 2.2 | 2.2 | -0.04 (-1.79%) | 4,237,000 |
14 Jun 2024 | HKD | 2.22 | 2.31 | 2.19 | 2.24 | 2.24 | +0.02 (+0.90%) | 7,574,500 |
13 Jun 2024 | HKD | 2.25 | 2.29 | 2.16 | 2.22 | 2.22 | -0.06 (-2.63%) | 7,539,000 |
12 Jun 2024 | HKD | 2.28 | 2.32 | 2.21 | 2.28 | 2.28 | 0.0 (0.0%) | 6,327,800 |
11 Jun 2024 | HKD | 2.36 | 2.36 | 2.2 | 2.28 | 2.28 | -0.07 (-2.98%) | 11,684,000 |
7 Jun 2024 | HKD | 2.31 | 2.37 | 2.3 | 2.35 | 2.35 | +0.06 (+2.62%) | 6,041,000 |
6 Jun 2024 | HKD | 2.28 | 2.34 | 2.19 | 2.29 | 2.29 | +0.02 (+0.88%) | 15,665,000 |
5 Jun 2024 | HKD | 2.32 | 2.32 | 2.21 | 2.27 | 2.27 | -0.03 (-1.30%) | 10,306,000 |
4 Jun 2024 | HKD | 2.23 | 2.4 | 2.21 | 2.3 | 2.3 | +0.07 (+3.14%) | 16,851,000 |
3 Jun 2024 | HKD | 2.12 | 2.23 | 2.07 | 2.23 | 2.23 | +0.12 (+5.69%) | 17,780,000 |
31 May 2024 | HKD | 2.12 | 2.16 | 2.07 | 2.11 | 2.11 | -0.01 (-0.47%) | 12,706,072 |
30 May 2024 | HKD | 2.18 | 2.2 | 2.06 | 2.12 | 2.12 | -0.06 (-2.75%) | 16,238,000 |
29 May 2024 | HKD | 2.17 | 2.22 | 2.12 | 2.18 | 2.18 | +0.01 (+0.46%) | 10,096,100 |
28 May 2024 | HKD | 2.17 | 2.24 | 2.08 | 2.17 | 2.17 | +0.02 (+0.93%) | 17,666,000 |
27 May 2024 | HKD | 2.11 | 2.16 | 2.06 | 2.15 | 2.15 | +0.05 (+2.38%) | 9,230,000 |
24 May 2024 | HKD | 2.12 | 2.16 | 2.07 | 2.1 | 2.1 | -0.04 (-1.87%) | 14,298,000 |
23 May 2024 | HKD | 2.23 | 2.23 | 2.11 | 2.14 | 2.14 | -0.09 (-4.04%) | 13,500,000 |
22 May 2024 | HKD | 2.15 | 2.36 | 2.14 | 2.23 | 2.23 | +0.09 (+4.21%) | 22,160,920 |
21 May 2024 | HKD | 2.12 | 2.17 | 2.09 | 2.14 | 2.14 | +0.01 (+0.47%) | 16,353,509 |
20 May 2024 | HKD | 2.22 | 2.24 | 2.08 | 2.13 | 2.13 | -0.05 (-2.29%) | 45,036,000 |
17 May 2024 | HKD | 2.09 | 2.19 | 1.99 | 2.18 | 2.18 | +0.15 (+7.39%) | 52,312,000 |
16 May 2024 | HKD | 1.95 | 2.08 | 1.93 | 2.03 | 2.03 | +0.15 (+7.98%) | 37,942,001 |
14 May 2024 | HKD | 1.9 | 1.95 | 1.83 | 1.88 | 1.88 | -0.03 (-1.57%) | 13,605,211 |