Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2012 | MYR | 0.09 | 0.12 | 0.09 | 0.12 | 0.12 | +0.015 (+14.29%) | 53,366 |
28 May 2012 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
25 May 2012 | MYR | 0.09 | 0.105 | 0.09 | 0.105 | 0.105 | 0.0 (0.0%) | 18,333 |
24 May 2012 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 25,766 |
23 May 2012 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 33,333 |
22 May 2012 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 33,333 |
21 May 2012 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
18 May 2012 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
17 May 2012 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 99,999 |
16 May 2012 | MYR | 0.105 | 0.105 | 0.09 | 0.105 | 0.105 | 0.0 (0.0%) | 121,999 |
15 May 2012 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 36,999 |
14 May 2012 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 3,333 |
11 May 2012 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.015 (-12.50%) | 67,333 |
10 May 2012 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 9,999 |
9 May 2012 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.015 (+14.29%) | 16,666 |
8 May 2012 | MYR | 0.12 | 0.12 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 50,433 |
7 May 2012 | MYR | 0.12 | 0.12 | 0.105 | 0.105 | 0.105 | -0.015 (-12.50%) | 166,333 |
4 May 2012 | MYR | 0.105 | 0.135 | 0.105 | 0.12 | 0.12 | +0.015 (+14.29%) | 233,666 |
3 May 2012 | MYR | 0.09 | 0.105 | 0.09 | 0.105 | 0.105 | +0.015 (+16.67%) | 35,999 |
2 May 2012 | MYR | 0.105 | 0.105 | 0.09 | 0.09 | 0.09 | -0.015 (-14.29%) | 273,666 |
30 Apr 2012 | MYR | 0.165 | 0.165 | 0.105 | 0.105 | 0.105 | -0.075 (-41.67%) | 1,096,699 |
27 Apr 2012 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 67,999 |
26 Apr 2012 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 29,966 |
25 Apr 2012 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
24 Apr 2012 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 32,666 |
23 Apr 2012 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.015 (-7.69%) | 166,666 |
20 Apr 2012 | MYR | 0.195 | 0.195 | 0.18 | 0.195 | 0.195 | 0.0 (0.0%) | 142,699 |
19 Apr 2012 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.015 (-7.14%) | 166,666 |
18 Apr 2012 | MYR | 0.195 | 0.21 | 0.195 | 0.21 | 0.21 | +0.03 (+16.67%) | 500,366 |
17 Apr 2012 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 13,666 |