| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2012 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 6,666 |
| 13 Apr 2012 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 41,666 |
| 12 Apr 2012 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 33,333 |
| 10 Apr 2012 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 102,999 |
| 9 Apr 2012 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.015 (+9.09%) | 34,266 |
| 6 Apr 2012 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 16,666 |
| 5 Apr 2012 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 13,999 |
| 4 Apr 2012 | MYR | 0.18 | 0.18 | 0.165 | 0.165 | 0.165 | -0.015 (-8.33%) | 191,666 |
| 3 Apr 2012 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 363,333 |
| 2 Apr 2012 | MYR | 0.18 | 0.195 | 0.18 | 0.18 | 0.18 | +0.015 (+9.09%) | 137,699 |
| 30 Mar 2012 | MYR | 0.18 | 0.18 | 0.165 | 0.165 | 0.165 | -0.015 (-8.33%) | 96,999 |
| 29 Mar 2012 | MYR | 0.18 | 0.18 | 0.165 | 0.18 | 0.18 | 0.0 (0.0%) | 276,666 |
| 28 Mar 2012 | MYR | 0.195 | 0.195 | 0.18 | 0.18 | 0.18 | -0.03 (-14.29%) | 161,666 |
| 27 Mar 2012 | MYR | 0.225 | 0.225 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 446,999 |
| 26 Mar 2012 | MYR | 0.24 | 0.24 | 0.21 | 0.225 | 0.225 | 0.0 (0.0%) | 1,589,999 |
| 23 Mar 2012 | MYR | 0.15 | 0.24 | 0.15 | 0.225 | 0.225 | +0.075 (+50.00%) | 3,554,999 |
| 22 Mar 2012 | MYR | 0.15 | 0.165 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 203,333 |
| 21 Mar 2012 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 49,999 |
| 20 Mar 2012 | MYR | 0.165 | 0.165 | 0.15 | 0.15 | 0.15 | -0.03 (-16.67%) | 195,833 |
| 19 Mar 2012 | MYR | 0.165 | 0.18 | 0.165 | 0.18 | 0.18 | +0.015 (+9.09%) | 93,333 |
| 16 Mar 2012 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 195,333 |
| 15 Mar 2012 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 16,666 |
| 14 Mar 2012 | MYR | 0.15 | 0.165 | 0.15 | 0.165 | 0.165 | +0.03 (+22.22%) | 69,333 |
| 13 Mar 2012 | MYR | 0.15 | 0.15 | 0.135 | 0.135 | 0.135 | -0.015 (-10.00%) | 34,999 |
| 12 Mar 2012 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 185,699 |
| 9 Mar 2012 | MYR | 0.165 | 0.195 | 0.15 | 0.165 | 0.165 | -0.045 (-21.43%) | 408,799 |
| 8 Mar 2012 | MYR | 0.135 | 0.21 | 0.135 | 0.21 | 0.21 | +0.075 (+55.56%) | 94,533 |
| 7 Mar 2012 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 230,666 |
| 6 Mar 2012 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 16,666 |
| 5 Mar 2012 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
