Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2012 | MYR | 0.12 | 0.135 | 0.12 | 0.135 | 0.135 | +0.015 (+12.50%) | 16,666 |
1 Mar 2012 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 64,933 |
29 Feb 2012 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 12,666 |
28 Feb 2012 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.015 (+14.29%) | 170,666 |
27 Feb 2012 | MYR | 0.12 | 0.12 | 0.105 | 0.105 | 0.105 | -0.015 (-12.50%) | 72,666 |
24 Feb 2012 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.015 (+14.29%) | 8,333 |
23 Feb 2012 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
22 Feb 2012 | MYR | 0.12 | 0.12 | 0.105 | 0.105 | 0.105 | -0.015 (-12.50%) | 34,966 |
21 Feb 2012 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
20 Feb 2012 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 147,699 |
17 Feb 2012 | MYR | 0.12 | 0.135 | 0.12 | 0.12 | 0.12 | +0.015 (+14.29%) | 83,333 |
16 Feb 2012 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
15 Feb 2012 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.015 (-12.50%) | 113,333 |
14 Feb 2012 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
13 Feb 2012 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.015 (+14.29%) | 41,666 |
10 Feb 2012 | MYR | 0.12 | 0.12 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 73,333 |
9 Feb 2012 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.015 (-12.50%) | 99,999 |
8 Feb 2012 | MYR | 0.09 | 0.12 | 0.09 | 0.12 | 0.12 | +0.03 (+33.33%) | 157,999 |
3 Feb 2012 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 4,999 |
2 Feb 2012 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 33,333 |
31 Jan 2012 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 6,666 |
30 Jan 2012 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 4,999 |
27 Jan 2012 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.015 (-14.29%) | 16,666 |
26 Jan 2012 | MYR | 0.09 | 0.105 | 0.09 | 0.105 | 0.105 | 0.0 (0.0%) | 12,366 |
25 Jan 2012 | MYR | 0.09 | 0.105 | 0.09 | 0.105 | 0.105 | 0.0 (0.0%) | 4,699 |
20 Jan 2012 | MYR | 0.09 | 0.105 | 0.09 | 0.105 | 0.105 | 0.0 (0.0%) | 176,666 |
19 Jan 2012 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
18 Jan 2012 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
17 Jan 2012 | MYR | 0.09 | 0.105 | 0.09 | 0.105 | 0.105 | +0.015 (+16.67%) | 166,999 |
16 Jan 2012 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |