Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2011 | MYR | 0.105 | 0.135 | 0.105 | 0.135 | 0.135 | +0.03 (+28.57%) | 728,666 |
29 Nov 2011 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
25 Nov 2011 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 16,666 |
24 Nov 2011 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
23 Nov 2011 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 87,333 |
22 Nov 2011 | MYR | 0.105 | 0.105 | 0.09 | 0.105 | 0.105 | -0.015 (-12.50%) | 66,699 |
21 Nov 2011 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
18 Nov 2011 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
17 Nov 2011 | MYR | 0.09 | 0.12 | 0.09 | 0.12 | 0.12 | +0.015 (+14.29%) | 116,999 |
16 Nov 2011 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
15 Nov 2011 | MYR | 0.12 | 0.135 | 0.105 | 0.105 | 0.105 | -0.015 (-12.50%) | 139,999 |
14 Nov 2011 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
11 Nov 2011 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
10 Nov 2011 | MYR | 0.105 | 0.12 | 0.105 | 0.12 | 0.12 | +0.03 (+33.33%) | 56,666 |
9 Nov 2011 | MYR | 0.105 | 0.105 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 99,999 |
8 Nov 2011 | MYR | 0.105 | 0.105 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 17,099 |
4 Nov 2011 | MYR | 0.105 | 0.105 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 26,033 |
3 Nov 2011 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 33,333 |
2 Nov 2011 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
1 Nov 2011 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
31 Oct 2011 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
28 Oct 2011 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 93,333 |
27 Oct 2011 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.015 (-14.29%) | 23,333 |
25 Oct 2011 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
24 Oct 2011 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
21 Oct 2011 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
20 Oct 2011 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
19 Oct 2011 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
18 Oct 2011 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 9,999 |
17 Oct 2011 | MYR | 0.15 | 0.15 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 6,999 |