Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2011 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
14 Jul 2011 | MYR | 0.105 | 0.105 | 0.075 | 0.09 | 0.09 | 0.0 (0.0%) | 188,999 |
13 Jul 2011 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.015 (+20%) | 74,999 |
12 Jul 2011 | MYR | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
11 Jul 2011 | MYR | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.03 (-28.57%) | 3,333 |
8 Jul 2011 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 33,333 |
7 Jul 2011 | MYR | 0.09 | 0.105 | 0.09 | 0.105 | 0.105 | +0.015 (+16.67%) | 66,733 |
6 Jul 2011 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.015 (+20%) | 123,333 |
5 Jul 2011 | MYR | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 1,666 |
4 Jul 2011 | MYR | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.03 (-28.57%) | 6,666 |
1 Jul 2011 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.015 (+16.67%) | 3,333 |
30 Jun 2011 | MYR | 0.09 | 0.105 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 133,366 |
29 Jun 2011 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
28 Jun 2011 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.015 (+20%) | 9,999 |
27 Jun 2011 | MYR | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 16,599 |
24 Jun 2011 | MYR | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
23 Jun 2011 | MYR | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 17,799 |
22 Jun 2011 | MYR | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.015 (-16.67%) | 6,666 |
21 Jun 2011 | MYR | 0.075 | 0.09 | 0.075 | 0.09 | 0.09 | 0.0 (0.0%) | 72,166 |
20 Jun 2011 | MYR | 0.075 | 0.09 | 0.075 | 0.09 | 0.09 | +0.015 (+20%) | 1,033 |
17 Jun 2011 | MYR | 0.09 | 0.09 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 1,366 |
16 Jun 2011 | MYR | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.015 (-16.67%) | 4,999 |
15 Jun 2011 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 43,333 |
14 Jun 2011 | MYR | 0.105 | 0.105 | 0.09 | 0.09 | 0.09 | -0.015 (-14.29%) | 3,666 |
13 Jun 2011 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 799 |
10 Jun 2011 | MYR | 0.105 | 0.105 | 0.09 | 0.105 | 0.105 | 0.0 (0.0%) | 33,599 |
9 Jun 2011 | MYR | 0.105 | 0.105 | 0.09 | 0.105 | 0.105 | +0.015 (+16.67%) | 10,166 |
8 Jun 2011 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 49,366 |
7 Jun 2011 | MYR | 0.075 | 0.105 | 0.075 | 0.09 | 0.09 | +0.015 (+20%) | 15,399 |
6 Jun 2011 | MYR | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.015 (-16.67%) | 3,666 |