Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2011 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 103,333 |
2 Jun 2011 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.015 (-14.29%) | 51,699 |
1 Jun 2011 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
31 May 2011 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
30 May 2011 | MYR | 0.09 | 0.105 | 0.09 | 0.105 | 0.105 | 0.0 (0.0%) | 200,033 |
27 May 2011 | MYR | 0.105 | 0.105 | 0.09 | 0.105 | 0.105 | 0.0 (0.0%) | 166,699 |
26 May 2011 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.015 (+16.67%) | 172,799 |
25 May 2011 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.015 (-14.29%) | 6,666 |
24 May 2011 | MYR | 0.09 | 0.105 | 0.09 | 0.105 | 0.105 | 0.0 (0.0%) | 302,666 |
23 May 2011 | MYR | 0.105 | 0.105 | 0.09 | 0.105 | 0.105 | 0.0 (0.0%) | 14,033 |
20 May 2011 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 113,333 |
19 May 2011 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 23,333 |
18 May 2011 | MYR | 0.12 | 0.12 | 0.105 | 0.105 | 0.105 | -0.015 (-12.50%) | 235,233 |
16 May 2011 | MYR | 0.105 | 0.12 | 0.105 | 0.12 | 0.12 | +0.015 (+14.29%) | 16,699 |
13 May 2011 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 68,766 |
12 May 2011 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 33,333 |
11 May 2011 | MYR | 0.09 | 0.105 | 0.09 | 0.105 | 0.105 | +0.015 (+16.67%) | 456,099 |
10 May 2011 | MYR | 0.075 | 0.09 | 0.075 | 0.09 | 0.09 | 0.0 (0.0%) | 68,966 |
9 May 2011 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.015 (+20%) | 101,333 |
6 May 2011 | MYR | 0.075 | 0.09 | 0.075 | 0.075 | 0.075 | -0.015 (-16.67%) | 257,833 |
5 May 2011 | MYR | 0.075 | 0.09 | 0.075 | 0.09 | 0.09 | 0.0 (0.0%) | 173,099 |
4 May 2011 | MYR | 0.105 | 0.105 | 0.075 | 0.09 | 0.09 | -0.03 (-25%) | 1,157,266 |
3 May 2011 | MYR | 0.12 | 0.135 | 0.105 | 0.12 | 0.12 | 0.0 (0.0%) | 562,966 |
29 Apr 2011 | MYR | 0.165 | 0.165 | 0.12 | 0.12 | 0.12 | -0.06 (-33.33%) | 1,902,133 |
28 Apr 2011 | MYR | 0.15 | 0.195 | 0.15 | 0.18 | 0.18 | +0.015 (+9.09%) | 1,071,933 |
27 Apr 2011 | MYR | 0.18 | 0.18 | 0.165 | 0.165 | 0.165 | -0.015 (-8.33%) | 433,333 |
26 Apr 2011 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 106,666 |
25 Apr 2011 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.015 (-7.69%) | 79,299 |
22 Apr 2011 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
21 Apr 2011 | MYR | 0.165 | 0.195 | 0.165 | 0.195 | 0.195 | +0.045 (+30.00%) | 20,099 |