Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2010 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 116,666 |
29 Nov 2010 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 43,266 |
26 Nov 2010 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.015 (+7.14%) | 109,999 |
25 Nov 2010 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.03 (-12.50%) | 1,333 |
24 Nov 2010 | MYR | 0.225 | 0.24 | 0.225 | 0.24 | 0.24 | +0.045 (+23.08%) | 43,333 |
23 Nov 2010 | MYR | 0.225 | 0.24 | 0.195 | 0.195 | 0.195 | -0.045 (-18.75%) | 242,999 |
19 Nov 2010 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 406,666 |
18 Nov 2010 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 274,999 |
16 Nov 2010 | MYR | 0.255 | 0.255 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 265,499 |
15 Nov 2010 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.015 (+6.67%) | 333,333 |
12 Nov 2010 | MYR | 0.24 | 0.24 | 0.225 | 0.225 | 0.225 | -0.015 (-6.25%) | 323,333 |
11 Nov 2010 | MYR | 0.24 | 0.255 | 0.24 | 0.24 | 0.24 | -0.015 (-5.88%) | 648,333 |
10 Nov 2010 | MYR | 0.24 | 0.255 | 0.24 | 0.255 | 0.255 | +0.015 (+6.25%) | 353,833 |
9 Nov 2010 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 549,033 |
8 Nov 2010 | MYR | 0.21 | 0.24 | 0.21 | 0.24 | 0.24 | +0.03 (+14.29%) | 395,299 |
4 Nov 2010 | MYR | 0.195 | 0.21 | 0.195 | 0.21 | 0.21 | 0.0 (0.0%) | 169,733 |
3 Nov 2010 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 189,999 |
2 Nov 2010 | MYR | 0.21 | 0.21 | 0.195 | 0.21 | 0.21 | 0.0 (0.0%) | 64,999 |
1 Nov 2010 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 149,333 |
29 Oct 2010 | MYR | 0.21 | 0.24 | 0.195 | 0.21 | 0.21 | -0.015 (-6.67%) | 1,185,333 |
28 Oct 2010 | MYR | 0.21 | 0.24 | 0.195 | 0.225 | 0.225 | 0.0 (0.0%) | 710,699 |
27 Oct 2010 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 282,666 |
26 Oct 2010 | MYR | 0.225 | 0.24 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 347,433 |
25 Oct 2010 | MYR | 0.24 | 0.24 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 331,299 |
22 Oct 2010 | MYR | 0.24 | 0.24 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 62,999 |
21 Oct 2010 | MYR | 0.24 | 0.24 | 0.225 | 0.225 | 0.225 | -0.015 (-6.25%) | 529,033 |
20 Oct 2010 | MYR | 0.225 | 0.24 | 0.225 | 0.24 | 0.24 | +0.015 (+6.67%) | 149,999 |
19 Oct 2010 | MYR | 0.24 | 0.24 | 0.225 | 0.225 | 0.225 | -0.03 (-11.76%) | 557,666 |
18 Oct 2010 | MYR | 0.255 | 0.255 | 0.225 | 0.255 | 0.255 | 0.0 (0.0%) | 387,999 |
15 Oct 2010 | MYR | 0.24 | 0.27 | 0.24 | 0.255 | 0.255 | 0.0 (0.0%) | 461,999 |