Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2010 | MYR | 0.285 | 0.285 | 0.24 | 0.255 | 0.255 | -0.015 (-5.56%) | 1,365,733 |
13 Oct 2010 | MYR | 0.255 | 0.285 | 0.255 | 0.27 | 0.27 | 0.0 (0.0%) | 1,550,433 |
12 Oct 2010 | MYR | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | +0.03 (+12.50%) | 1,574,666 |
11 Oct 2010 | MYR | 0.24 | 0.255 | 0.225 | 0.24 | 0.24 | 0.0 (0.0%) | 335,833 |
8 Oct 2010 | MYR | 0.195 | 0.24 | 0.195 | 0.24 | 0.24 | +0.03 (+14.29%) | 1,469,099 |
7 Oct 2010 | MYR | 0.21 | 0.21 | 0.195 | 0.21 | 0.21 | 0.0 (0.0%) | 586,833 |
6 Oct 2010 | MYR | 0.21 | 0.225 | 0.21 | 0.21 | 0.21 | +0.015 (+7.69%) | 574,099 |
5 Oct 2010 | MYR | 0.225 | 0.225 | 0.195 | 0.195 | 0.195 | -0.03 (-13.33%) | 1,310,933 |
4 Oct 2010 | MYR | 0.255 | 0.3 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 7,635,899 |
1 Oct 2010 | MYR | 0.18 | 0.225 | 0.165 | 0.225 | 0.225 | +0.06 (+36.36%) | 1,622,299 |
30 Sep 2010 | MYR | 0.15 | 0.165 | 0.15 | 0.165 | 0.165 | +0.015 (+10.00%) | 25,067,530 |
29 Sep 2010 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.015 (+11.11%) | 74,333 |
28 Sep 2010 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 55,033 |
27 Sep 2010 | MYR | 0.165 | 0.165 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 39,999 |
24 Sep 2010 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 56,666 |
23 Sep 2010 | MYR | 0.12 | 0.135 | 0.12 | 0.135 | 0.135 | +0.015 (+12.50%) | 52,666 |
22 Sep 2010 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 33,333 |
21 Sep 2010 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 3,333 |
15 Sep 2010 | MYR | 0.135 | 0.135 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 71,666 |
14 Sep 2010 | MYR | 0.12 | 0.135 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 106,966 |
13 Sep 2010 | MYR | 0.12 | 0.135 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 223,333 |
9 Sep 2010 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
8 Sep 2010 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 9,999 |
7 Sep 2010 | MYR | 0.12 | 0.135 | 0.12 | 0.12 | 0.12 | -0.015 (-11.11%) | 529,466 |
6 Sep 2010 | MYR | 0.12 | 0.135 | 0.12 | 0.135 | 0.135 | +0.015 (+12.50%) | 233,999 |
2 Sep 2010 | MYR | 0.135 | 0.135 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 89,566 |
1 Sep 2010 | MYR | 0.12 | 0.135 | 0.12 | 0.12 | 0.12 | +0.015 (+14.29%) | 312,133 |
30 Aug 2010 | MYR | 0.12 | 0.12 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 569,066 |
27 Aug 2010 | MYR | 0.12 | 0.12 | 0.105 | 0.105 | 0.105 | -0.015 (-12.50%) | 169,999 |
26 Aug 2010 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 654,666 |