| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2010 | MYR | 0.105 | 0.12 | 0.105 | 0.12 | 0.12 | 0.0 (0.0%) | 185,299 |
| 20 Aug 2010 | MYR | 0.105 | 0.12 | 0.105 | 0.12 | 0.12 | +0.015 (+14.29%) | 1,366 |
| 19 Aug 2010 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.015 (-12.50%) | 66,666 |
| 18 Aug 2010 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.015 (-11.11%) | 16,666 |
| 17 Aug 2010 | MYR | 0.12 | 0.135 | 0.105 | 0.135 | 0.135 | +0.03 (+28.57%) | 95,799 |
| 12 Aug 2010 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.015 (-12.50%) | 43,333 |
| 11 Aug 2010 | MYR | 0.12 | 0.12 | 0.105 | 0.12 | 0.12 | 0.0 (0.0%) | 43,366 |
| 6 Aug 2010 | MYR | 0.135 | 0.135 | 0.105 | 0.12 | 0.12 | +0.015 (+14.29%) | 142,466 |
| 4 Aug 2010 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.015 (-12.50%) | 4,999 |
| 3 Aug 2010 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 9,999 |
| 30 Jul 2010 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 85,333 |
| 28 Jul 2010 | MYR | 0.12 | 0.135 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 48,666 |
| 27 Jul 2010 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.015 (-11.11%) | 33,333 |
| 26 Jul 2010 | MYR | 0.12 | 0.135 | 0.12 | 0.135 | 0.135 | +0.03 (+28.57%) | 25,366 |
| 23 Jul 2010 | MYR | 0.12 | 0.12 | 0.105 | 0.105 | 0.105 | -0.015 (-12.50%) | 145,333 |
| 22 Jul 2010 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 33,333 |
| 21 Jul 2010 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 333,333 |
| 20 Jul 2010 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 216,666 |
| 19 Jul 2010 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.015 (-11.11%) | 49,999 |
| 16 Jul 2010 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 171,666 |
| 15 Jul 2010 | MYR | 0.135 | 0.15 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 233,366 |
| 13 Jul 2010 | MYR | 0.15 | 0.15 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 149,999 |
| 12 Jul 2010 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 99,999 |
| 9 Jul 2010 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.03 (-18.18%) | 822,666 |
| 8 Jul 2010 | MYR | 0.15 | 0.165 | 0.135 | 0.165 | 0.165 | +0.015 (+10.00%) | 28,366 |
| 7 Jul 2010 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 66,666 |
| 6 Jul 2010 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 466,666 |
| 5 Jul 2010 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.015 (+10.00%) | 24,233 |
| 2 Jul 2010 | MYR | 0.165 | 0.165 | 0.15 | 0.15 | 0.15 | -0.03 (-16.67%) | 53,433 |
| 1 Jul 2010 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.03 (+20%) | 26,733 |
