| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2010 | MYR | 0.165 | 0.18 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 49,533 |
| 29 Jun 2010 | MYR | 0.165 | 0.165 | 0.15 | 0.165 | 0.165 | +0.015 (+10.00%) | 99,199 |
| 28 Jun 2010 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 46,699 |
| 25 Jun 2010 | MYR | 0.15 | 0.165 | 0.15 | 0.165 | 0.165 | +0.015 (+10.00%) | 110,999 |
| 24 Jun 2010 | MYR | 0.15 | 0.165 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 54,466 |
| 23 Jun 2010 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.015 (-8.33%) | 90,266 |
| 22 Jun 2010 | MYR | 0.165 | 0.18 | 0.165 | 0.18 | 0.18 | 0.0 (0.0%) | 181,666 |
| 21 Jun 2010 | MYR | 0.165 | 0.18 | 0.15 | 0.18 | 0.18 | 0.0 (0.0%) | 291,233 |
| 18 Jun 2010 | MYR | 0.165 | 0.18 | 0.165 | 0.18 | 0.18 | +0.03 (+20%) | 183,333 |
| 17 Jun 2010 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 216,666 |
| 16 Jun 2010 | MYR | 0.15 | 0.165 | 0.135 | 0.15 | 0.15 | 0.0 (0.0%) | 1,015,566 |
| 15 Jun 2010 | MYR | 0.135 | 0.15 | 0.135 | 0.15 | 0.15 | +0.015 (+11.11%) | 133,999 |
| 14 Jun 2010 | MYR | 0.135 | 0.15 | 0.135 | 0.135 | 0.135 | +0.015 (+12.50%) | 43,666 |
| 11 Jun 2010 | MYR | 0.135 | 0.135 | 0.12 | 0.12 | 0.12 | -0.03 (-20%) | 16,699 |
| 10 Jun 2010 | MYR | 0.135 | 0.15 | 0.135 | 0.15 | 0.15 | +0.015 (+11.11%) | 34,366 |
| 9 Jun 2010 | MYR | 0.135 | 0.15 | 0.135 | 0.135 | 0.135 | +0.015 (+12.50%) | 133,366 |
| 8 Jun 2010 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.015 (-11.11%) | 16,666 |
| 4 Jun 2010 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.015 (+12.50%) | 53,333 |
| 3 Jun 2010 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 206,599 |
| 2 Jun 2010 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 619,999 |
| 1 Jun 2010 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.015 (+14.29%) | 189,266 |
| 31 May 2010 | MYR | 0.12 | 0.12 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 91,533 |
| 27 May 2010 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.015 (-12.50%) | 26,666 |
| 26 May 2010 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.015 (+14.29%) | 63,333 |
| 25 May 2010 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.015 (-12.50%) | 6,666 |
| 24 May 2010 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.015 (+14.29%) | 6,666 |
| 21 May 2010 | MYR | 0.12 | 0.12 | 0.105 | 0.105 | 0.105 | -0.015 (-12.50%) | 119,999 |
| 20 May 2010 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 191,433 |
| 19 May 2010 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.015 (+14.29%) | 33,333 |
| 18 May 2010 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 3,333 |
