Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2010 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.015 (-12.50%) | 33,333 |
13 May 2010 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 29,999 |
7 May 2010 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 41,466 |
5 May 2010 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 108,333 |
4 May 2010 | MYR | 0.12 | 0.12 | 0.105 | 0.12 | 0.12 | 0.0 (0.0%) | 160,633 |
3 May 2010 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 91,666 |
30 Apr 2010 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.015 (-11.11%) | 26,666 |
29 Apr 2010 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.015 (+12.50%) | 3,666 |
28 Apr 2010 | MYR | 0.105 | 0.12 | 0.105 | 0.12 | 0.12 | 0.0 (0.0%) | 205,333 |
27 Apr 2010 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 81,666 |
26 Apr 2010 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.015 (+14.29%) | 19,999 |
23 Apr 2010 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 7,333 |
22 Apr 2010 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 13,333 |
21 Apr 2010 | MYR | 0.09 | 0.105 | 0.09 | 0.105 | 0.105 | 0.0 (0.0%) | 126,666 |
16 Apr 2010 | MYR | 0.105 | 0.12 | 0.105 | 0.105 | 0.105 | -0.015 (-12.50%) | 6,699 |
15 Apr 2010 | MYR | 0.12 | 0.12 | 0.105 | 0.12 | 0.12 | +0.015 (+14.29%) | 24,899 |
14 Apr 2010 | MYR | 0.105 | 0.12 | 0.105 | 0.105 | 0.105 | -0.015 (-12.50%) | 149,999 |
13 Apr 2010 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 666 |
12 Apr 2010 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 128,133 |
9 Apr 2010 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 33,333 |
7 Apr 2010 | MYR | 0.135 | 0.135 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 114,999 |
6 Apr 2010 | MYR | 0.105 | 0.12 | 0.105 | 0.12 | 0.12 | 0.0 (0.0%) | 18,333 |
5 Apr 2010 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 288,666 |
2 Apr 2010 | MYR | 0.105 | 0.12 | 0.105 | 0.12 | 0.12 | 0.0 (0.0%) | 70,699 |
1 Apr 2010 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 76,666 |
29 Mar 2010 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.015 (+14.29%) | 54,966 |
26 Mar 2010 | MYR | 0.12 | 0.12 | 0.105 | 0.105 | 0.105 | -0.03 (-22.22%) | 53,399 |
24 Mar 2010 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.015 (+12.50%) | 5,666 |
22 Mar 2010 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 13,999 |
19 Mar 2010 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 145,033 |