| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2010 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.015 (-11.11%) | 63,833 |
| 15 Mar 2010 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 35,333 |
| 12 Mar 2010 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 33,333 |
| 11 Mar 2010 | MYR | 0.135 | 0.15 | 0.12 | 0.135 | 0.135 | 0.0 (0.0%) | 216,866 |
| 10 Mar 2010 | MYR | 0.12 | 0.135 | 0.12 | 0.135 | 0.135 | +0.015 (+12.50%) | 54,266 |
| 9 Mar 2010 | MYR | 0.135 | 0.135 | 0.12 | 0.12 | 0.12 | -0.015 (-11.11%) | 216,733 |
| 8 Mar 2010 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.015 (+12.50%) | 26,666 |
| 5 Mar 2010 | MYR | 0.135 | 0.135 | 0.12 | 0.12 | 0.12 | -0.015 (-11.11%) | 73,333 |
| 3 Mar 2010 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 99,999 |
| 1 Mar 2010 | MYR | 0.135 | 0.135 | 0.12 | 0.135 | 0.135 | -0.015 (-10.00%) | 268,933 |
| 25 Feb 2010 | MYR | 0.135 | 0.15 | 0.135 | 0.15 | 0.15 | +0.015 (+11.11%) | 38,333 |
| 24 Feb 2010 | MYR | 0.12 | 0.135 | 0.12 | 0.135 | 0.135 | 0.0 (0.0%) | 134,999 |
| 23 Feb 2010 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 89,999 |
| 22 Feb 2010 | MYR | 0.12 | 0.135 | 0.12 | 0.135 | 0.135 | 0.0 (0.0%) | 210,099 |
| 19 Feb 2010 | MYR | 0.12 | 0.135 | 0.12 | 0.135 | 0.135 | +0.015 (+12.50%) | 6,833 |
| 18 Feb 2010 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 35,999 |
| 12 Feb 2010 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 6,666 |
| 8 Feb 2010 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 35,666 |
| 5 Feb 2010 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.015 (-11.11%) | 1,666 |
| 4 Feb 2010 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.015 (+12.50%) | 501,666 |
| 3 Feb 2010 | MYR | 0.12 | 0.135 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 61,266 |
| 2 Feb 2010 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 239,999 |
| 29 Jan 2010 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 175,299 |
| 28 Jan 2010 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 44,233 |
| 27 Jan 2010 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.015 (-11.11%) | 183,333 |
| 26 Jan 2010 | MYR | 0.12 | 0.135 | 0.12 | 0.135 | 0.135 | +0.015 (+12.50%) | 494,233 |
| 25 Jan 2010 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 266,666 |
| 22 Jan 2010 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.015 (+14.29%) | 9,666 |
| 21 Jan 2010 | MYR | 0.12 | 0.12 | 0.105 | 0.105 | 0.105 | -0.015 (-12.50%) | 37,299 |
| 20 Jan 2010 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 56,666 |
