Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2010 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.015 (-11.11%) | 139,766 |
18 Jan 2010 | MYR | 0.12 | 0.135 | 0.105 | 0.135 | 0.135 | +0.015 (+12.50%) | 163,133 |
15 Jan 2010 | MYR | 0.12 | 0.135 | 0.12 | 0.12 | 0.12 | -0.015 (-11.11%) | 93,299 |
14 Jan 2010 | MYR | 0.12 | 0.135 | 0.12 | 0.135 | 0.135 | 0.0 (0.0%) | 235,966 |
13 Jan 2010 | MYR | 0.12 | 0.135 | 0.12 | 0.135 | 0.135 | 0.0 (0.0%) | 242,233 |
12 Jan 2010 | MYR | 0.12 | 0.135 | 0.12 | 0.135 | 0.135 | +0.03 (+28.57%) | 565,533 |
11 Jan 2010 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 5,999 |
8 Jan 2010 | MYR | 0.12 | 0.12 | 0.105 | 0.105 | 0.105 | -0.015 (-12.50%) | 250,466 |
7 Jan 2010 | MYR | 0.105 | 0.12 | 0.105 | 0.12 | 0.12 | -0.015 (-11.11%) | 216,699 |
6 Jan 2010 | MYR | 0.12 | 0.135 | 0.105 | 0.135 | 0.135 | +0.015 (+12.50%) | 111,766 |
5 Jan 2010 | MYR | 0.12 | 0.135 | 0.105 | 0.12 | 0.12 | 0.0 (0.0%) | 79,366 |
4 Jan 2010 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.015 (+14.29%) | 178,999 |
29 Dec 2009 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.015 (-12.50%) | 0 |
24 Dec 2009 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 6,666 |
23 Dec 2009 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 48,633 |
22 Dec 2009 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.015 (+14.29%) | 35,066 |
21 Dec 2009 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.015 (-12.50%) | 56,866 |
15 Dec 2009 | MYR | 0.105 | 0.12 | 0.105 | 0.12 | 0.12 | +0.015 (+14.29%) | 7,333 |
10 Dec 2009 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 19,366 |
7 Dec 2009 | MYR | 0.105 | 0.12 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 20,399 |
4 Dec 2009 | MYR | 0.105 | 0.12 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 132,733 |
1 Dec 2009 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 16,666 |
23 Nov 2009 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.015 (-12.50%) | 0 |
19 Nov 2009 | MYR | 0.105 | 0.12 | 0.105 | 0.12 | 0.12 | 0.0 (0.0%) | 25,333 |
13 Nov 2009 | MYR | 0.105 | 0.12 | 0.105 | 0.12 | 0.12 | +0.015 (+14.29%) | 33,333 |
11 Nov 2009 | MYR | 0.12 | 0.12 | 0.105 | 0.105 | 0.105 | -0.015 (-12.50%) | 66,666 |
9 Nov 2009 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.015 (+14.29%) | 243,999 |
6 Nov 2009 | MYR | 0.12 | 0.12 | 0.105 | 0.105 | 0.105 | -0.015 (-12.50%) | 57,866 |
5 Nov 2009 | MYR | 0.12 | 0.135 | 0.12 | 0.12 | 0.12 | +0.015 (+14.29%) | 213,666 |
4 Nov 2009 | MYR | 0.12 | 0.12 | 0.105 | 0.105 | 0.105 | -0.015 (-12.50%) | 196,699 |