Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2009 | MYR | 0.12 | 0.15 | 0.12 | 0.12 | 0.12 | +0.015 (+14.29%) | 303,666 |
30 Oct 2009 | MYR | 0.105 | 0.12 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 17,999 |
29 Oct 2009 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.015 (-12.50%) | 14,999 |
28 Oct 2009 | MYR | 0.105 | 0.12 | 0.105 | 0.12 | 0.12 | 0.0 (0.0%) | 126,166 |
27 Oct 2009 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 99,999 |
26 Oct 2009 | MYR | 0.105 | 0.12 | 0.105 | 0.12 | 0.12 | 0.0 (0.0%) | 96,699 |
22 Oct 2009 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 2,333 |
21 Oct 2009 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 666 |
20 Oct 2009 | MYR | 0.105 | 0.12 | 0.105 | 0.12 | 0.12 | +0.015 (+14.29%) | 146,866 |
19 Oct 2009 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 64,999 |
15 Oct 2009 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 89,999 |
14 Oct 2009 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.015 (-12.50%) | 3,333 |
13 Oct 2009 | MYR | 0.105 | 0.12 | 0.105 | 0.12 | 0.12 | 0.0 (0.0%) | 43,333 |
12 Oct 2009 | MYR | 0.09 | 0.12 | 0.09 | 0.12 | 0.12 | 0.0 (0.0%) | 13,666 |
9 Oct 2009 | MYR | 0.105 | 0.12 | 0.09 | 0.12 | 0.12 | +0.015 (+14.29%) | 32,766 |
7 Oct 2009 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.015 (-12.50%) | 16,666 |
5 Oct 2009 | MYR | 0.105 | 0.12 | 0.105 | 0.12 | 0.12 | +0.015 (+14.29%) | 46,666 |
2 Oct 2009 | MYR | 0.12 | 0.12 | 0.105 | 0.105 | 0.105 | -0.015 (-12.50%) | 73,333 |
1 Oct 2009 | MYR | 0.12 | 0.135 | 0.105 | 0.12 | 0.12 | +0.015 (+14.29%) | 117,766 |
28 Sep 2009 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 26,666 |
25 Sep 2009 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.015 (-12.50%) | 16,666 |
23 Sep 2009 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 9,999 |
18 Sep 2009 | MYR | 0.105 | 0.12 | 0.105 | 0.12 | 0.12 | 0.0 (0.0%) | 50,033 |
16 Sep 2009 | MYR | 0.105 | 0.12 | 0.105 | 0.12 | 0.12 | +0.015 (+14.29%) | 20,033 |
15 Sep 2009 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 23,666 |
14 Sep 2009 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
11 Sep 2009 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 99,999 |
10 Sep 2009 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 33,333 |
9 Sep 2009 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.015 (-12.50%) | 6,666 |
8 Sep 2009 | MYR | 0.105 | 0.12 | 0.105 | 0.12 | 0.12 | +0.015 (+14.29%) | 20,999 |