Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2009 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.015 (+11.11%) | 371,466 |
21 May 2009 | MYR | 0.15 | 0.15 | 0.135 | 0.135 | 0.135 | -0.015 (-10.00%) | 193,566 |
20 May 2009 | MYR | 0.135 | 0.165 | 0.135 | 0.15 | 0.15 | 0.0 (0.0%) | 1,284,799 |
19 May 2009 | MYR | 0.15 | 0.15 | 0.135 | 0.15 | 0.15 | 0.0 (0.0%) | 183,599 |
18 May 2009 | MYR | 0.15 | 0.15 | 0.135 | 0.15 | 0.15 | 0.0 (0.0%) | 252,833 |
15 May 2009 | MYR | 0.165 | 0.18 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 740,666 |
14 May 2009 | MYR | 0.165 | 0.165 | 0.15 | 0.15 | 0.15 | -0.03 (-16.67%) | 629,333 |
13 May 2009 | MYR | 0.18 | 0.18 | 0.165 | 0.18 | 0.18 | 0.0 (0.0%) | 380,333 |
12 May 2009 | MYR | 0.195 | 0.195 | 0.165 | 0.18 | 0.18 | -0.015 (-7.69%) | 535,199 |
11 May 2009 | MYR | 0.21 | 0.225 | 0.18 | 0.195 | 0.195 | 0.0 (0.0%) | 3,899,866 |
8 May 2009 | MYR | 0.15 | 0.195 | 0.15 | 0.195 | 0.195 | +0.06 (+44.44%) | 6,547,599 |
7 May 2009 | MYR | 0.12 | 0.18 | 0.105 | 0.135 | 0.135 | +0.03 (+28.57%) | 1,693,433 |
5 May 2009 | MYR | 0.105 | 0.12 | 0.09 | 0.105 | 0.105 | -0.015 (-12.50%) | 54,333 |
4 May 2009 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 15,666 |
27 Apr 2009 | MYR | 0.105 | 0.12 | 0.105 | 0.12 | 0.12 | +0.015 (+14.29%) | 133,366 |
24 Apr 2009 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 9,966 |
21 Apr 2009 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.015 (+16.67%) | 26,666 |
20 Apr 2009 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.015 (-14.29%) | 166 |
17 Apr 2009 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.015 (-12.50%) | 66,666 |
16 Apr 2009 | MYR | 0.105 | 0.12 | 0.105 | 0.12 | 0.12 | +0.015 (+14.29%) | 309,333 |
15 Apr 2009 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 13,299 |
14 Apr 2009 | MYR | 0.09 | 0.105 | 0.09 | 0.105 | 0.105 | 0.0 (0.0%) | 253,399 |
13 Apr 2009 | MYR | 0.09 | 0.105 | 0.09 | 0.105 | 0.105 | 0.0 (0.0%) | 79,999 |
10 Apr 2009 | MYR | 0.105 | 0.105 | 0.09 | 0.105 | 0.105 | +0.015 (+16.67%) | 73,399 |
9 Apr 2009 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 60,933 |
8 Apr 2009 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 7,133 |
3 Apr 2009 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 16,666 |
2 Apr 2009 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 9,299 |
1 Apr 2009 | MYR | 0.105 | 0.105 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 54,533 |
31 Mar 2009 | MYR | 0.105 | 0.105 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 54,533 |