Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2009 | MYR | 0.075 | 0.09 | 0.075 | 0.09 | 0.09 | 0.0 (0.0%) | 18,066 |
27 Mar 2009 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 74,299 |
23 Mar 2009 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 29,999 |
17 Mar 2009 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 1,999 |
13 Mar 2009 | MYR | 0.075 | 0.09 | 0.075 | 0.09 | 0.09 | 0.0 (0.0%) | 152,333 |
11 Mar 2009 | MYR | 0.075 | 0.09 | 0.075 | 0.09 | 0.09 | 0.0 (0.0%) | 72,333 |
10 Mar 2009 | MYR | 0.105 | 0.105 | 0.075 | 0.09 | 0.09 | -0.045 (-33.33%) | 363,799 |
9 Mar 2009 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
6 Mar 2009 | MYR | 0.09 | 0.135 | 0.09 | 0.135 | 0.135 | +0.03 (+28.57%) | 216,999 |
5 Mar 2009 | MYR | 0.075 | 0.105 | 0.075 | 0.105 | 0.105 | 0.0 (0.0%) | 1,699 |
25 Feb 2009 | MYR | 0.09 | 0.105 | 0.075 | 0.105 | 0.105 | +0.015 (+16.67%) | 46,699 |
20 Feb 2009 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.075 (-45.45%) | 299,999 |
19 Feb 2009 | MYR | 0.105 | 0.165 | 0.105 | 0.165 | 0.165 | +0.075 (+83.33%) | 33,366 |
18 Feb 2009 | MYR | 0.09 | 0.135 | 0.09 | 0.09 | 0.09 | -0.015 (-14.29%) | 62,799 |
17 Feb 2009 | MYR | 0.09 | 0.12 | 0.09 | 0.105 | 0.105 | -0.03 (-22.22%) | 66,666 |
13 Feb 2009 | MYR | 0.105 | 0.135 | 0.105 | 0.135 | 0.135 | -0.06 (-30.77%) | 5,999 |
30 Jan 2009 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.09 (-31.58%) | 33,333 |
29 Jan 2009 | MYR | 0.12 | 0.285 | 0.12 | 0.285 | 0.285 | +0.15 (+111.11%) | 50,666 |
14 Jan 2009 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 33 |
13 Jan 2009 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.03 (+28.57%) | 33 |
6 Jan 2009 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.03 (-22.22%) | 3,333 |
2 Jan 2009 | MYR | 0.09 | 0.135 | 0.09 | 0.135 | 0.135 | +0.015 (+12.50%) | 50,666 |
5 Dec 2008 | MYR | 0.075 | 0.12 | 0.075 | 0.12 | 0.12 | -0.015 (-11.11%) | 12,033 |
3 Dec 2008 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.045 (+50.00%) | 3,333 |
25 Nov 2008 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 9,999 |
21 Nov 2008 | MYR | 0.105 | 0.105 | 0.09 | 0.09 | 0.09 | -0.015 (-14.29%) | 3,333 |
12 Nov 2008 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.015 (+16.67%) | 3,333 |
11 Nov 2008 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 33,333 |
10 Nov 2008 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.015 (-14.29%) | 1,999 |
5 Nov 2008 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.015 (+16.67%) | 1,666 |