Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2008 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 19,833 |
30 Oct 2008 | MYR | 0.06 | 0.09 | 0.06 | 0.09 | 0.09 | 0.0 (0.0%) | 228,633 |
28 Oct 2008 | MYR | 0.075 | 0.09 | 0.075 | 0.09 | 0.09 | 0.0 (0.0%) | 105,066 |
24 Oct 2008 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 33,333 |
21 Oct 2008 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.015 (-14.29%) | 16,666 |
20 Oct 2008 | MYR | 0.09 | 0.105 | 0.09 | 0.105 | 0.105 | +0.015 (+16.67%) | 3,333 |
15 Oct 2008 | MYR | 0.09 | 0.105 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 39,999 |
14 Oct 2008 | MYR | 0.105 | 0.105 | 0.09 | 0.09 | 0.09 | -0.03 (-25%) | 45,933 |
13 Oct 2008 | MYR | 0.09 | 0.135 | 0.09 | 0.12 | 0.12 | +0.03 (+33.33%) | 30,066 |
8 Oct 2008 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.015 (-14.29%) | 1,666 |
3 Oct 2008 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 4,999 |
26 Sep 2008 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 93,533 |
25 Sep 2008 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.015 (-12.50%) | 19,999 |
22 Sep 2008 | MYR | 0.09 | 0.12 | 0.09 | 0.12 | 0.12 | -0.03 (-20%) | 189,999 |
16 Sep 2008 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.03 (+25%) | 1,699 |
15 Sep 2008 | MYR | 0.105 | 0.15 | 0.105 | 0.12 | 0.12 | +0.015 (+14.29%) | 85,466 |
12 Sep 2008 | MYR | 0.09 | 0.105 | 0.09 | 0.105 | 0.105 | 0.0 (0.0%) | 9,999 |
11 Sep 2008 | MYR | 0.09 | 0.105 | 0.09 | 0.105 | 0.105 | 0.0 (0.0%) | 39,999 |
9 Sep 2008 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.015 (-12.50%) | 10,666 |
1 Sep 2008 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
27 Aug 2008 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.015 (+14.29%) | 7,999 |
25 Aug 2008 | MYR | 0.09 | 0.105 | 0.09 | 0.105 | 0.105 | -0.015 (-12.50%) | 40,733 |
22 Aug 2008 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 6,999 |
19 Aug 2008 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 13,333 |
18 Aug 2008 | MYR | 0.105 | 0.12 | 0.105 | 0.12 | 0.12 | 0.0 (0.0%) | 5,133 |
15 Aug 2008 | MYR | 0.105 | 0.12 | 0.105 | 0.12 | 0.12 | +0.015 (+14.29%) | 334,999 |
14 Aug 2008 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 23 |
12 Aug 2008 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.015 (-12.50%) | 3 |
11 Aug 2008 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 6 |
6 Aug 2008 | MYR | 0.105 | 0.12 | 0.105 | 0.12 | 0.12 | +0.015 (+14.29%) | 3,366 |