| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2008 | MYR | 0.135 | 0.15 | 0.135 | 0.15 | 0.15 | 0.0 (0.0%) | 80,666 |
| 9 Jun 2008 | MYR | 0.135 | 0.15 | 0.135 | 0.15 | 0.15 | 0.0 (0.0%) | 103,366 |
| 6 Jun 2008 | MYR | 0.135 | 0.15 | 0.135 | 0.15 | 0.15 | 0.0 (0.0%) | 299,899 |
| 5 Jun 2008 | MYR | 0.135 | 0.15 | 0.135 | 0.15 | 0.15 | 0.0 (0.0%) | 9,999 |
| 4 Jun 2008 | MYR | 0.135 | 0.15 | 0.135 | 0.15 | 0.15 | 0.0 (0.0%) | 177,166 |
| 3 Jun 2008 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 33,333 |
| 2 Jun 2008 | MYR | 0.15 | 0.15 | 0.135 | 0.15 | 0.15 | 0.0 (0.0%) | 276,699 |
| 30 May 2008 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 93,333 |
| 29 May 2008 | MYR | 0.15 | 0.15 | 0.135 | 0.15 | 0.15 | -0.015 (-9.09%) | 248,966 |
| 28 May 2008 | MYR | 0.165 | 0.165 | 0.15 | 0.165 | 0.165 | -0.015 (-8.33%) | 340,033 |
| 27 May 2008 | MYR | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | 0.0 (0.0%) | 291,666 |
| 23 May 2008 | MYR | 0.165 | 0.18 | 0.165 | 0.18 | 0.18 | -0.03 (-14.29%) | 191,833 |
| 22 May 2008 | MYR | 0.15 | 0.21 | 0.15 | 0.21 | 0.21 | +0.03 (+16.67%) | 35,333 |
| 21 May 2008 | MYR | 0.165 | 0.18 | 0.15 | 0.18 | 0.18 | 0.0 (0.0%) | 242,333 |
| 20 May 2008 | MYR | 0.165 | 0.18 | 0.135 | 0.18 | 0.18 | 0.0 (0.0%) | 341,333 |
| 16 May 2008 | MYR | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | 0.0 (0.0%) | 72,699 |
| 15 May 2008 | MYR | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | -0.015 (-7.69%) | 205,333 |
| 12 May 2008 | MYR | 0.15 | 0.195 | 0.15 | 0.195 | 0.195 | -0.015 (-7.14%) | 10,833 |
| 2 May 2008 | MYR | 0.18 | 0.21 | 0.18 | 0.21 | 0.21 | +0.015 (+7.69%) | 13,333 |
| 30 Apr 2008 | MYR | 0.18 | 0.195 | 0.18 | 0.195 | 0.195 | 0.0 (0.0%) | 26,033 |
| 28 Apr 2008 | MYR | 0.18 | 0.195 | 0.18 | 0.195 | 0.195 | -0.015 (-7.14%) | 7,333 |
| 25 Apr 2008 | MYR | 0.18 | 0.21 | 0.18 | 0.21 | 0.21 | +0.03 (+16.67%) | 13,733 |
| 24 Apr 2008 | MYR | 0.195 | 0.195 | 0.18 | 0.18 | 0.18 | -0.03 (-14.29%) | 44,933 |
| 18 Apr 2008 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 26,666 |
| 17 Apr 2008 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 16,666 |
| 14 Apr 2008 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 26,666 |
| 11 Apr 2008 | MYR | 0.18 | 0.21 | 0.18 | 0.21 | 0.21 | 0.0 (0.0%) | 25,366 |
| 10 Apr 2008 | MYR | 0.18 | 0.21 | 0.18 | 0.21 | 0.21 | 0.0 (0.0%) | 3,333 |
| 8 Apr 2008 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 40,999 |
| 2 Apr 2008 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.015 (+7.69%) | 64,566 |
