| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2008 | MYR | 0.195 | 0.21 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 54,566 |
| 28 Mar 2008 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.015 (-7.14%) | 13,333 |
| 27 Mar 2008 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.015 (+7.69%) | 12,666 |
| 26 Mar 2008 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.03 (-13.33%) | 12,666 |
| 21 Mar 2008 | MYR | 0.18 | 0.225 | 0.18 | 0.225 | 0.225 | 0.0 (0.0%) | 16,666 |
| 19 Mar 2008 | MYR | 0.18 | 0.225 | 0.18 | 0.225 | 0.225 | 0.0 (0.0%) | 23,366 |
| 17 Mar 2008 | MYR | 0.18 | 0.225 | 0.18 | 0.225 | 0.225 | 0.0 (0.0%) | 3,333 |
| 12 Mar 2008 | MYR | 0.18 | 0.225 | 0.18 | 0.225 | 0.225 | 0.0 (0.0%) | 38,333 |
| 7 Mar 2008 | MYR | 0.225 | 0.225 | 0.21 | 0.225 | 0.225 | -0.015 (-6.25%) | 10,333 |
| 29 Feb 2008 | MYR | 0.18 | 0.24 | 0.18 | 0.24 | 0.24 | +0.03 (+14.29%) | 8,033 |
| 28 Feb 2008 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.03 (-12.50%) | 6,333 |
| 27 Feb 2008 | MYR | 0.195 | 0.24 | 0.195 | 0.24 | 0.24 | +0.03 (+14.29%) | 61,699 |
| 26 Feb 2008 | MYR | 0.225 | 0.225 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 23,999 |
| 22 Feb 2008 | MYR | 0.195 | 0.225 | 0.18 | 0.225 | 0.225 | 0.0 (0.0%) | 83,666 |
| 21 Feb 2008 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.015 (+7.14%) | 3,333 |
| 20 Feb 2008 | MYR | 0.21 | 0.21 | 0.18 | 0.21 | 0.21 | 0.0 (0.0%) | 190,833 |
| 19 Feb 2008 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 36,666 |
| 13 Feb 2008 | MYR | 0.195 | 0.225 | 0.195 | 0.225 | 0.225 | +0.03 (+15.38%) | 54,999 |
| 12 Feb 2008 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.03 (-13.33%) | 6,633 |
| 4 Feb 2008 | MYR | 0.195 | 0.225 | 0.195 | 0.225 | 0.225 | -0.015 (-6.25%) | 1,733 |
| 31 Jan 2008 | MYR | 0.21 | 0.24 | 0.195 | 0.24 | 0.24 | +0.045 (+23.08%) | 72,033 |
| 30 Jan 2008 | MYR | 0.21 | 0.225 | 0.195 | 0.195 | 0.195 | -0.03 (-13.33%) | 39,766 |
| 29 Jan 2008 | MYR | 0.195 | 0.225 | 0.195 | 0.225 | 0.225 | -0.015 (-6.25%) | 74,199 |
| 28 Jan 2008 | MYR | 0.195 | 0.24 | 0.195 | 0.24 | 0.24 | 0.0 (0.0%) | 60,033 |
| 25 Jan 2008 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 16,666 |
| 24 Jan 2008 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.015 (-5.88%) | 109,999 |
| 23 Jan 2008 | MYR | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
| 21 Jan 2008 | MYR | 0.225 | 0.255 | 0.21 | 0.255 | 0.255 | 0.0 (0.0%) | 33,399 |
| 18 Jan 2008 | MYR | 0.24 | 0.255 | 0.24 | 0.255 | 0.255 | 0.0 (0.0%) | 33,333 |
| 17 Jan 2008 | MYR | 0.24 | 0.255 | 0.24 | 0.255 | 0.255 | +0.015 (+6.25%) | 303,333 |
