Mega Sun City Holdings Bhd Recent Share Price (KLSE:0081)

KLSE:0081 - Rekatech Capital Bhd Mega Sun City Holdings Bhd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Feb 2006	MYR	0.63	0.63	0.63	0.63	0.63	0.0 (0.0%)	11,666
22 Feb 2006	MYR	0.645	0.645	0.63	0.63	0.63	-0.015 (-2.33%)	46,666
21 Feb 2006	MYR	0.645	0.645	0.645	0.645	0.645	0.0 (0.0%)	29,599
20 Feb 2006	MYR	0.66	0.66	0.645	0.645	0.645	0.0 (0.0%)	53,999
17 Feb 2006	MYR	0.66	0.66	0.645	0.645	0.645	0.0 (0.0%)	53,999
16 Feb 2006	MYR	0.645	0.645	0.645	0.645	0.645	0.0 (0.0%)	25,999
15 Feb 2006	MYR	0.675	0.675	0.645	0.645	0.645	0.0 (0.0%)	80,599
14 Feb 2006	MYR	0.66	0.675	0.645	0.645	0.645	-0.03 (-4.44%)	153,499
13 Feb 2006	MYR	0.66	0.69	0.66	0.675	0.675	+0.015 (+2.27%)	98,666
10 Feb 2006	MYR	0.72	0.72	0.645	0.66	0.66	-0.045 (-6.38%)	150,099
9 Feb 2006	MYR	0.645	0.795	0.645	0.705	0.705	+0.075 (+11.90%)	453,733
8 Feb 2006	MYR	0.645	0.66	0.63	0.63	0.63	0.0 (0.0%)	54,666
7 Feb 2006	MYR	0.645	0.645	0.63	0.63	0.63	-0.015 (-2.33%)	28,333
6 Feb 2006	MYR	0.645	0.66	0.645	0.645	0.645	-0.015 (-2.27%)	79,333
3 Feb 2006	MYR	0.645	0.66	0.645	0.66	0.66	+0.015 (+2.33%)	4,666
2 Feb 2006	MYR	0.645	0.645	0.645	0.645	0.645	0.0 (0.0%)	0
1 Feb 2006	MYR	0.645	0.645	0.645	0.645	0.645	0.0 (0.0%)	0
31 Jan 2006	MYR	0.645	0.645	0.645	0.645	0.645	0.0 (0.0%)	0
30 Jan 2006	MYR	0.645	0.645	0.645	0.645	0.645	0.0 (0.0%)	0
27 Jan 2006	MYR	0.645	0.645	0.645	0.645	0.645	0.0 (0.0%)	19,333
26 Jan 2006	MYR	0.645	0.645	0.63	0.645	0.645	0.0 (0.0%)	16,499
25 Jan 2006	MYR	0.66	0.66	0.645	0.645	0.645	0.0 (0.0%)	11,833
24 Jan 2006	MYR	0.63	0.645	0.63	0.645	0.645	+0.015 (+2.38%)	10,999
23 Jan 2006	MYR	0.63	0.63	0.63	0.63	0.63	0.0 (0.0%)	6,666
20 Jan 2006	MYR	0.63	0.63	0.63	0.63	0.63	0.0 (0.0%)	9,333
19 Jan 2006	MYR	0.615	0.63	0.615	0.63	0.63	0.0 (0.0%)	20,999
18 Jan 2006	MYR	0.615	0.63	0.615	0.63	0.63	+0.015 (+2.44%)	23,866
17 Jan 2006	MYR	0.615	0.615	0.615	0.615	0.615	-0.015 (-2.38%)	3,333
16 Jan 2006	MYR	0.615	0.63	0.615	0.63	0.63	+0.015 (+2.44%)	6,999
13 Jan 2006	MYR	0.615	0.615	0.615	0.615	0.615	0.0 (0.0%)	11,666