Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2006 | MYR | 0.63 | 0.63 | 0.6 | 0.615 | 0.615 | -0.03 (-4.65%) | 17,666 |
11 Jan 2006 | MYR | 0.63 | 0.645 | 0.615 | 0.645 | 0.645 | -0.015 (-2.27%) | 20,899 |
10 Jan 2006 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
9 Jan 2006 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.045 (+7.32%) | 666 |
6 Jan 2006 | MYR | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | +0.015 (+2.50%) | 3,333 |
5 Jan 2006 | MYR | 0.6 | 0.615 | 0.6 | 0.6 | 0.6 | -0.015 (-2.44%) | 35,666 |
4 Jan 2006 | MYR | 0.615 | 0.615 | 0.6 | 0.615 | 0.615 | 0.0 (0.0%) | 26,999 |
3 Jan 2006 | MYR | 0.63 | 0.63 | 0.615 | 0.615 | 0.615 | -0.015 (-2.38%) | 49,633 |
30 Dec 2005 | MYR | 0.645 | 0.645 | 0.63 | 0.63 | 0.63 | -0.03 (-4.55%) | 37,499 |
29 Dec 2005 | MYR | 0.66 | 0.675 | 0.66 | 0.66 | 0.66 | +0.015 (+2.33%) | 99,033 |
28 Dec 2005 | MYR | 0.645 | 0.66 | 0.645 | 0.645 | 0.645 | -0.015 (-2.27%) | 52,866 |
27 Dec 2005 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.015 (+2.33%) | 58,666 |
23 Dec 2005 | MYR | 0.66 | 0.66 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 140,633 |
22 Dec 2005 | MYR | 0.66 | 0.675 | 0.645 | 0.645 | 0.645 | -0.03 (-4.44%) | 120,333 |
21 Dec 2005 | MYR | 0.66 | 0.675 | 0.66 | 0.675 | 0.675 | +0.015 (+2.27%) | 31,666 |
20 Dec 2005 | MYR | 0.66 | 0.66 | 0.645 | 0.66 | 0.66 | 0.0 (0.0%) | 14,333 |
19 Dec 2005 | MYR | 0.66 | 0.675 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 11,933 |
16 Dec 2005 | MYR | 0.66 | 0.675 | 0.66 | 0.66 | 0.66 | +0.015 (+2.33%) | 2,099 |
15 Dec 2005 | MYR | 0.63 | 0.645 | 0.63 | 0.645 | 0.645 | +0.015 (+2.38%) | 43,666 |
14 Dec 2005 | MYR | 0.66 | 0.66 | 0.63 | 0.63 | 0.63 | -0.045 (-6.67%) | 43,333 |
13 Dec 2005 | MYR | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | +0.045 (+7.14%) | 199,999 |
12 Dec 2005 | MYR | 0.675 | 0.675 | 0.63 | 0.63 | 0.63 | -0.045 (-6.67%) | 0 |
9 Dec 2005 | MYR | 0.66 | 0.675 | 0.66 | 0.675 | 0.675 | 0.0 (0.0%) | 39,466 |
8 Dec 2005 | MYR | 0.645 | 0.675 | 0.645 | 0.675 | 0.675 | +0.015 (+2.27%) | 87,433 |
7 Dec 2005 | MYR | 0.6 | 0.66 | 0.6 | 0.66 | 0.66 | +0.045 (+7.32%) | 100,733 |
6 Dec 2005 | MYR | 0.6 | 0.615 | 0.6 | 0.615 | 0.615 | +0.015 (+2.50%) | 96,333 |
5 Dec 2005 | MYR | 0.6 | 0.6 | 0.585 | 0.6 | 0.6 | -0.015 (-2.44%) | 183,266 |
2 Dec 2005 | MYR | 0.6 | 0.615 | 0.6 | 0.615 | 0.615 | 0.0 (0.0%) | 70,333 |
1 Dec 2005 | MYR | 0.6 | 0.615 | 0.6 | 0.615 | 0.615 | -0.015 (-2.38%) | 309,666 |
30 Nov 2005 | MYR | 0.6 | 0.63 | 0.6 | 0.63 | 0.63 | +0.015 (+2.44%) | 126,266 |