Mega Sun City Holdings Bhd Recent Share Price (KLSE:0081)

KLSE:0081 - Rekatech Capital Bhd Mega Sun City Holdings Bhd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2005	MYR	0.63	0.63	0.615	0.615	0.615	0.0 (0.0%)	16,666
28 Nov 2005	MYR	0.6	0.615	0.6	0.615	0.615	+0.015 (+2.50%)	12,899
25 Nov 2005	MYR	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	3,666
24 Nov 2005	MYR	0.63	0.63	0.6	0.6	0.6	-0.03 (-4.76%)	0
23 Nov 2005	MYR	0.615	0.63	0.615	0.63	0.63	0.0 (0.0%)	5,999
22 Nov 2005	MYR	0.63	0.63	0.6	0.63	0.63	+0.015 (+2.44%)	51,933
21 Nov 2005	MYR	0.615	0.615	0.615	0.615	0.615	0.0 (0.0%)	4,999
18 Nov 2005	MYR	0.63	0.63	0.615	0.615	0.615	0.0 (0.0%)	6,666
17 Nov 2005	MYR	0.615	0.615	0.615	0.615	0.615	-0.015 (-2.38%)	17,999
16 Nov 2005	MYR	0.615	0.63	0.615	0.63	0.63	+0.03 (+5%)	12,633
15 Nov 2005	MYR	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	76,333
14 Nov 2005	MYR	0.6	0.6	0.6	0.6	0.6	-0.015 (-2.44%)	36,999
11 Nov 2005	MYR	0.6	0.615	0.6	0.615	0.615	+0.015 (+2.50%)	66,966
10 Nov 2005	MYR	0.615	0.615	0.6	0.6	0.6	-0.09 (-13.04%)	3,333
9 Nov 2005	MYR	0.69	0.69	0.69	0.69	0.69	+0.075 (+12.20%)	33
8 Nov 2005	MYR	0.6	0.63	0.6	0.615	0.615	+0.015 (+2.50%)	107,433
7 Nov 2005	MYR	0.615	0.615	0.6	0.6	0.6	-0.015 (-2.44%)	0
2 Nov 2005	MYR	0.6	0.615	0.6	0.615	0.615	+0.015 (+2.50%)	35,166
31 Oct 2005	MYR	0.6	0.6	0.6	0.6	0.6	-0.03 (-4.76%)	666
28 Oct 2005	MYR	0.63	0.63	0.6	0.63	0.63	0.0 (0.0%)	64,333
27 Oct 2005	MYR	0.615	0.735	0.615	0.63	0.63	+0.015 (+2.44%)	25,199
26 Oct 2005	MYR	0.615	0.615	0.6	0.615	0.615	+0.015 (+2.50%)	94,166
25 Oct 2005	MYR	0.6	0.615	0.6	0.6	0.6	0.0 (0.0%)	44,333
24 Oct 2005	MYR	0.6	0.615	0.6	0.6	0.6	0.0 (0.0%)	36,999
21 Oct 2005	MYR	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	3,333
20 Oct 2005	MYR	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	4,433
19 Oct 2005	MYR	0.66	0.66	0.6	0.6	0.6	-0.045 (-6.98%)	85,399
18 Oct 2005	MYR	0.6	0.66	0.6	0.645	0.645	+0.045 (+7.50%)	10,766
17 Oct 2005	MYR	0.615	0.615	0.6	0.6	0.6	-0.015 (-2.44%)	15,333
14 Oct 2005	MYR	0.615	0.615	0.615	0.615	0.615	0.0 (0.0%)	1,999