Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2024 | MYR | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 6,300 |
13 Aug 2024 | MYR | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 100,500 |
12 Aug 2024 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
9 Aug 2024 | MYR | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 50,000 |
8 Aug 2024 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
7 Aug 2024 | MYR | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 100,300 |
6 Aug 2024 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
5 Aug 2024 | MYR | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 688,500 |
2 Aug 2024 | MYR | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 322,700 |
1 Aug 2024 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
31 Jul 2024 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 477,000 |
30 Jul 2024 | MYR | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | +0.005 (+11.11%) | 220,000 |
29 Jul 2024 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 150,100 |
26 Jul 2024 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
25 Jul 2024 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 80,000 |
24 Jul 2024 | MYR | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 564,000 |
23 Jul 2024 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 25,400 |
22 Jul 2024 | MYR | 0.045 | 0.05 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 715,500 |
19 Jul 2024 | MYR | 0.045 | 0.05 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 485,500 |
18 Jul 2024 | MYR | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 168,000 |
17 Jul 2024 | MYR | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 3,100 |
16 Jul 2024 | MYR | 0.045 | 0.05 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 150,400 |
15 Jul 2024 | MYR | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 600 |
12 Jul 2024 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.005 (+11.11%) | 100 |
11 Jul 2024 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
10 Jul 2024 | MYR | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 400,300 |
9 Jul 2024 | MYR | 0.045 | 0.045 | 0.04 | 0.045 | 0.045 | -0.005 (-10%) | 360,300 |
5 Jul 2024 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
4 Jul 2024 | MYR | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 250,100 |
3 Jul 2024 | MYR | 0.045 | 0.05 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 200,400 |