Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2021 | MYR | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 2,066,800 |
6 Jul 2021 | MYR | 0.155 | 0.16 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 11,009,500 |
5 Jul 2021 | MYR | 0.14 | 0.155 | 0.14 | 0.15 | 0.15 | +0.005 (+3.45%) | 7,769,700 |
2 Jul 2021 | MYR | 0.14 | 0.15 | 0.135 | 0.145 | 0.145 | 0.0 (0.0%) | 4,851,100 |
1 Jul 2021 | MYR | 0.145 | 0.145 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 2,793,400 |
30 Jun 2021 | MYR | 0.145 | 0.15 | 0.135 | 0.145 | 0.145 | +0.01 (+7.41%) | 29,357,200 |
29 Jun 2021 | MYR | 0.135 | 0.14 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 1,752,000 |
28 Jun 2021 | MYR | 0.135 | 0.14 | 0.13 | 0.135 | 0.135 | -0.005 (-3.57%) | 5,144,700 |
25 Jun 2021 | MYR | 0.14 | 0.14 | 0.135 | 0.14 | 0.14 | -0.005 (-3.45%) | 3,409,000 |
24 Jun 2021 | MYR | 0.145 | 0.15 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 2,455,700 |
23 Jun 2021 | MYR | 0.15 | 0.15 | 0.14 | 0.145 | 0.145 | -0.005 (-3.33%) | 6,874,700 |
22 Jun 2021 | MYR | 0.15 | 0.155 | 0.145 | 0.15 | 0.15 | +0.005 (+3.45%) | 5,814,100 |
21 Jun 2021 | MYR | 0.15 | 0.155 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 8,142,800 |
18 Jun 2021 | MYR | 0.16 | 0.16 | 0.145 | 0.15 | 0.15 | -0.01 (-6.25%) | 15,852,400 |
17 Jun 2021 | MYR | 0.155 | 0.165 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 12,991,400 |
16 Jun 2021 | MYR | 0.165 | 0.175 | 0.15 | 0.16 | 0.16 | -0.01 (-5.88%) | 50,681,900 |
15 Jun 2021 | MYR | 0.15 | 0.17 | 0.145 | 0.17 | 0.17 | +0.02 (+13.33%) | 41,760,000 |
14 Jun 2021 | MYR | 0.14 | 0.155 | 0.135 | 0.15 | 0.15 | +0.01 (+7.14%) | 12,714,700 |
11 Jun 2021 | MYR | 0.135 | 0.145 | 0.135 | 0.14 | 0.14 | -0.005 (-3.45%) | 6,081,000 |
10 Jun 2021 | MYR | 0.13 | 0.145 | 0.13 | 0.145 | 0.145 | +0.01 (+7.41%) | 17,963,900 |
9 Jun 2021 | MYR | 0.12 | 0.14 | 0.115 | 0.135 | 0.135 | +0.015 (+12.50%) | 32,918,400 |
8 Jun 2021 | MYR | 0.125 | 0.13 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 22,856,800 |
4 Jun 2021 | MYR | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 8,253,500 |
3 Jun 2021 | MYR | 0.135 | 0.14 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 3,347,100 |
2 Jun 2021 | MYR | 0.135 | 0.14 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 4,354,000 |
1 Jun 2021 | MYR | 0.14 | 0.14 | 0.135 | 0.14 | 0.14 | -0.005 (-3.45%) | 2,794,000 |
31 May 2021 | MYR | 0.145 | 0.15 | 0.14 | 0.145 | 0.145 | -0.01 (-6.45%) | 4,969,400 |
28 May 2021 | MYR | 0.15 | 0.165 | 0.145 | 0.155 | 0.155 | 0.0 (0.0%) | 14,070,000 |
27 May 2021 | MYR | 0.16 | 0.16 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 5,514,400 |
25 May 2021 | MYR | 0.145 | 0.155 | 0.145 | 0.155 | 0.155 | 0.0 (0.0%) | 478,000 |