Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | MYR | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 1,706,100 |
6 Apr 2021 | MYR | 0.165 | 0.165 | 0.155 | 0.16 | 0.16 | -0.005 (-3.03%) | 1,470,200 |
5 Apr 2021 | MYR | 0.165 | 0.165 | 0.155 | 0.165 | 0.165 | 0.0 (0.0%) | 3,627,600 |
2 Apr 2021 | MYR | 0.16 | 0.17 | 0.155 | 0.165 | 0.165 | +0.01 (+6.45%) | 7,342,600 |
1 Apr 2021 | MYR | 0.15 | 0.165 | 0.145 | 0.155 | 0.155 | +0.005 (+3.33%) | 13,427,700 |
31 Mar 2021 | MYR | 0.155 | 0.155 | 0.145 | 0.15 | 0.15 | +0.005 (+3.45%) | 2,176,100 |
30 Mar 2021 | MYR | 0.145 | 0.15 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 1,118,600 |
29 Mar 2021 | MYR | 0.15 | 0.15 | 0.14 | 0.145 | 0.145 | -0.01 (-6.45%) | 4,552,800 |
26 Mar 2021 | MYR | 0.15 | 0.155 | 0.145 | 0.155 | 0.155 | 0.0 (0.0%) | 5,431,000 |
25 Mar 2021 | MYR | 0.155 | 0.155 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 1,665,400 |
24 Mar 2021 | MYR | 0.16 | 0.16 | 0.15 | 0.155 | 0.155 | -0.01 (-6.06%) | 5,223,000 |
23 Mar 2021 | MYR | 0.17 | 0.17 | 0.155 | 0.165 | 0.165 | -0.005 (-2.94%) | 5,459,800 |
22 Mar 2021 | MYR | 0.175 | 0.175 | 0.165 | 0.17 | 0.17 | -0.005 (-2.86%) | 3,283,300 |
19 Mar 2021 | MYR | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 1,050,000 |
18 Mar 2021 | MYR | 0.18 | 0.18 | 0.17 | 0.175 | 0.175 | -0.005 (-2.78%) | 1,121,900 |
17 Mar 2021 | MYR | 0.175 | 0.18 | 0.17 | 0.18 | 0.18 | +0.005 (+2.86%) | 360,000 |
16 Mar 2021 | MYR | 0.18 | 0.18 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 1,549,200 |
15 Mar 2021 | MYR | 0.185 | 0.185 | 0.17 | 0.175 | 0.175 | -0.005 (-2.78%) | 2,447,700 |
12 Mar 2021 | MYR | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 2,120,200 |
11 Mar 2021 | MYR | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 2,833,200 |
10 Mar 2021 | MYR | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 2,623,700 |
9 Mar 2021 | MYR | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 2,966,200 |
8 Mar 2021 | MYR | 0.17 | 0.175 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 4,688,000 |
5 Mar 2021 | MYR | 0.185 | 0.185 | 0.17 | 0.17 | 0.17 | -0.015 (-8.11%) | 4,843,900 |
4 Mar 2021 | MYR | 0.2 | 0.2 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 26,422,100 |
3 Mar 2021 | MYR | 0.19 | 0.2 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 8,280,500 |
2 Mar 2021 | MYR | 0.17 | 0.2 | 0.165 | 0.19 | 0.19 | +0.02 (+11.76%) | 20,500,900 |
1 Mar 2021 | MYR | 0.17 | 0.175 | 0.165 | 0.17 | 0.17 | -0.005 (-2.86%) | 2,186,200 |
26 Feb 2021 | MYR | 0.175 | 0.195 | 0.17 | 0.175 | 0.175 | -0.005 (-2.78%) | 15,420,400 |
25 Feb 2021 | MYR | 0.165 | 0.18 | 0.165 | 0.18 | 0.18 | +0.01 (+5.88%) | 3,580,600 |