| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2021 | MYR | 0.17 | 0.175 | 0.16 | 0.17 | 0.17 | -0.005 (-2.86%) | 7,144,600 |
| 23 Feb 2021 | MYR | 0.18 | 0.185 | 0.175 | 0.175 | 0.175 | -0.01 (-5.41%) | 3,918,500 |
| 22 Feb 2021 | MYR | 0.185 | 0.195 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 8,979,700 |
| 19 Feb 2021 | MYR | 0.16 | 0.195 | 0.155 | 0.18 | 0.18 | +0.02 (+12.50%) | 33,412,300 |
| 18 Feb 2021 | MYR | 0.16 | 0.16 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 2,828,900 |
| 17 Feb 2021 | MYR | 0.15 | 0.17 | 0.145 | 0.16 | 0.16 | +0.01 (+6.67%) | 18,066,100 |
| 16 Feb 2021 | MYR | 0.135 | 0.15 | 0.135 | 0.15 | 0.15 | +0.01 (+7.14%) | 10,068,400 |
| 15 Feb 2021 | MYR | 0.14 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 552,600 |
| 11 Feb 2021 | MYR | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 359,000 |
| 10 Feb 2021 | MYR | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 866,100 |
| 9 Feb 2021 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 1,167,900 |
| 8 Feb 2021 | MYR | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 1,148,800 |
| 5 Feb 2021 | MYR | 0.14 | 0.14 | 0.13 | 0.135 | 0.135 | -0.005 (-3.57%) | 1,605,400 |
| 4 Feb 2021 | MYR | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 3,489,600 |
| 3 Feb 2021 | MYR | 0.13 | 0.14 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 4,373,700 |
| 2 Feb 2021 | MYR | 0.13 | 0.135 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 2,537,600 |
| 29 Jan 2021 | MYR | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 2,139,500 |
| 27 Jan 2021 | MYR | 0.135 | 0.15 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 23,585,900 |
| 26 Jan 2021 | MYR | 0.125 | 0.135 | 0.125 | 0.135 | 0.135 | +0.01 (+8%) | 2,295,300 |
| 25 Jan 2021 | MYR | 0.13 | 0.135 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 1,725,100 |
| 22 Jan 2021 | MYR | 0.125 | 0.14 | 0.125 | 0.135 | 0.135 | +0.005 (+3.85%) | 9,176,000 |
| 21 Jan 2021 | MYR | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 779,000 |
| 20 Jan 2021 | MYR | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 396,000 |
| 19 Jan 2021 | MYR | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 1,600,700 |
| 18 Jan 2021 | MYR | 0.13 | 0.13 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 2,239,000 |
| 15 Jan 2021 | MYR | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 780,000 |
| 14 Jan 2021 | MYR | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.01 (+8%) | 998,500 |
| 13 Jan 2021 | MYR | 0.13 | 0.135 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 894,800 |
| 12 Jan 2021 | MYR | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 916,800 |
| 11 Jan 2021 | MYR | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 1,108,700 |
