| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2020 | MYR | 0.14 | 0.145 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 793,100 |
| 24 Nov 2020 | MYR | 0.15 | 0.15 | 0.14 | 0.145 | 0.145 | -0.005 (-3.33%) | 1,318,300 |
| 23 Nov 2020 | MYR | 0.145 | 0.15 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 1,384,600 |
| 20 Nov 2020 | MYR | 0.145 | 0.15 | 0.14 | 0.15 | 0.15 | +0.005 (+3.45%) | 908,800 |
| 19 Nov 2020 | MYR | 0.155 | 0.16 | 0.145 | 0.145 | 0.145 | -0.01 (-6.45%) | 3,148,600 |
| 18 Nov 2020 | MYR | 0.14 | 0.155 | 0.14 | 0.155 | 0.155 | +0.015 (+10.71%) | 9,105,500 |
| 17 Nov 2020 | MYR | 0.14 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 723,600 |
| 16 Nov 2020 | MYR | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 1,078,700 |
| 13 Nov 2020 | MYR | 0.145 | 0.145 | 0.13 | 0.135 | 0.135 | -0.005 (-3.57%) | 1,838,100 |
| 12 Nov 2020 | MYR | 0.13 | 0.145 | 0.13 | 0.14 | 0.14 | +0.005 (+3.70%) | 3,152,800 |
| 11 Nov 2020 | MYR | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 983,100 |
| 10 Nov 2020 | MYR | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 1,710,600 |
| 9 Nov 2020 | MYR | 0.125 | 0.135 | 0.125 | 0.13 | 0.13 | +0.01 (+8.33%) | 2,768,700 |
| 6 Nov 2020 | MYR | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 316,300 |
| 5 Nov 2020 | MYR | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.01 (+8.70%) | 1,166,900 |
| 4 Nov 2020 | MYR | 0.11 | 0.12 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 843,700 |
| 3 Nov 2020 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 402,000 |
| 2 Nov 2020 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 943,100 |
| 30 Oct 2020 | MYR | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 2,627,700 |
| 28 Oct 2020 | MYR | 0.115 | 0.115 | 0.11 | 0.115 | 0.115 | -0.005 (-4.17%) | 1,365,100 |
| 27 Oct 2020 | MYR | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 609,000 |
| 26 Oct 2020 | MYR | 0.125 | 0.125 | 0.115 | 0.12 | 0.12 | -0.01 (-7.69%) | 2,530,600 |
| 23 Oct 2020 | MYR | 0.135 | 0.135 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 3,616,400 |
| 22 Oct 2020 | MYR | 0.13 | 0.145 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 6,888,900 |
| 21 Oct 2020 | MYR | 0.12 | 0.135 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 7,927,800 |
| 20 Oct 2020 | MYR | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 783,800 |
| 19 Oct 2020 | MYR | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 2,016,500 |
| 16 Oct 2020 | MYR | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | +0.01 (+9.09%) | 1,337,200 |
| 15 Oct 2020 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 711,900 |
| 14 Oct 2020 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 995,200 |
