Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2020 | MYR | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 440,000 |
12 Oct 2020 | MYR | 0.115 | 0.115 | 0.1 | 0.105 | 0.105 | -0.01 (-8.70%) | 3,350,200 |
9 Oct 2020 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 549,300 |
8 Oct 2020 | MYR | 0.115 | 0.125 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 5,389,400 |
7 Oct 2020 | MYR | 0.11 | 0.115 | 0.105 | 0.115 | 0.115 | +0.01 (+9.52%) | 413,100 |
6 Oct 2020 | MYR | 0.11 | 0.115 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 1,382,600 |
5 Oct 2020 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 1,377,000 |
2 Oct 2020 | MYR | 0.11 | 0.11 | 0.1 | 0.11 | 0.11 | +0.005 (+4.76%) | 5,046,900 |
1 Oct 2020 | MYR | 0.12 | 0.12 | 0.105 | 0.105 | 0.105 | -0.015 (-12.50%) | 3,753,000 |
30 Sep 2020 | MYR | 0.135 | 0.14 | 0.115 | 0.12 | 0.12 | -0.015 (-11.11%) | 3,263,400 |
29 Sep 2020 | MYR | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 1,754,100 |
28 Sep 2020 | MYR | 0.145 | 0.145 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 1,657,500 |
25 Sep 2020 | MYR | 0.145 | 0.145 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 711,500 |
24 Sep 2020 | MYR | 0.14 | 0.145 | 0.135 | 0.145 | 0.145 | 0.0 (0.0%) | 2,246,100 |
23 Sep 2020 | MYR | 0.15 | 0.155 | 0.14 | 0.145 | 0.145 | -0.01 (-6.45%) | 3,201,300 |
22 Sep 2020 | MYR | 0.155 | 0.165 | 0.15 | 0.155 | 0.155 | -0.005 (-3.13%) | 4,029,300 |
21 Sep 2020 | MYR | 0.17 | 0.17 | 0.155 | 0.16 | 0.16 | -0.01 (-5.88%) | 2,279,200 |
18 Sep 2020 | MYR | 0.155 | 0.175 | 0.155 | 0.17 | 0.17 | +0.015 (+9.68%) | 7,349,600 |
17 Sep 2020 | MYR | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.01 (-6.06%) | 1,353,400 |
15 Sep 2020 | MYR | 0.16 | 0.165 | 0.155 | 0.165 | 0.165 | 0.0 (0.0%) | 2,670,000 |
14 Sep 2020 | MYR | 0.16 | 0.175 | 0.155 | 0.165 | 0.165 | +0.005 (+3.13%) | 4,905,500 |
11 Sep 2020 | MYR | 0.155 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 1,361,900 |
10 Sep 2020 | MYR | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 6,295,200 |
9 Sep 2020 | MYR | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 1,826,600 |
8 Sep 2020 | MYR | 0.175 | 0.175 | 0.155 | 0.16 | 0.16 | -0.015 (-8.57%) | 3,739,400 |
7 Sep 2020 | MYR | 0.175 | 0.18 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 2,800,400 |
4 Sep 2020 | MYR | 0.175 | 0.175 | 0.165 | 0.175 | 0.175 | -0.005 (-2.78%) | 5,341,100 |
3 Sep 2020 | MYR | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 1,110,000 |
2 Sep 2020 | MYR | 0.19 | 0.195 | 0.18 | 0.185 | 0.185 | -0.01 (-5.13%) | 2,975,000 |
1 Sep 2020 | MYR | 0.19 | 0.205 | 0.18 | 0.195 | 0.195 | +0.005 (+2.63%) | 13,156,800 |