Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2020 | MYR | 0.115 | 0.115 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 10,412,600 |
14 Jul 2020 | MYR | 0.125 | 0.125 | 0.11 | 0.11 | 0.11 | -0.015 (-12%) | 1,002,800 |
13 Jul 2020 | MYR | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | -0.005 (-3.85%) | 232,000 |
10 Jul 2020 | MYR | 0.115 | 0.13 | 0.11 | 0.13 | 0.13 | +0.015 (+13.04%) | 2,123,100 |
9 Jul 2020 | MYR | 0.13 | 0.13 | 0.11 | 0.115 | 0.115 | -0.015 (-11.54%) | 3,942,300 |
8 Jul 2020 | MYR | 0.13 | 0.13 | 0.125 | 0.13 | 0.13 | -0.005 (-3.70%) | 1,340,900 |
7 Jul 2020 | MYR | 0.135 | 0.14 | 0.125 | 0.135 | 0.135 | +0.005 (+3.85%) | 8,213,900 |
6 Jul 2020 | MYR | 0.09 | 0.13 | 0.09 | 0.13 | 0.13 | +0.035 (+36.84%) | 6,887,200 |
3 Jul 2020 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
2 Jul 2020 | MYR | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 245,200 |
1 Jul 2020 | MYR | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 876,000 |
30 Jun 2020 | MYR | 0.09 | 0.095 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 635,800 |
29 Jun 2020 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 255,900 |
26 Jun 2020 | MYR | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 738,700 |
25 Jun 2020 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 530,000 |
24 Jun 2020 | MYR | 0.1 | 0.105 | 0.09 | 0.095 | 0.095 | -0.005 (-5%) | 1,071,400 |
23 Jun 2020 | MYR | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.01 (+11.11%) | 427,000 |
22 Jun 2020 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 324,100 |
19 Jun 2020 | MYR | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 128,300 |
18 Jun 2020 | MYR | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 21,100 |
17 Jun 2020 | MYR | 0.085 | 0.095 | 0.085 | 0.095 | 0.095 | +0.01 (+11.76%) | 431,700 |
16 Jun 2020 | MYR | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 125,000 |
15 Jun 2020 | MYR | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.01 (-10.53%) | 540,800 |
12 Jun 2020 | MYR | 0.09 | 0.095 | 0.085 | 0.095 | 0.095 | -0.005 (-5%) | 750,600 |
11 Jun 2020 | MYR | 0.095 | 0.105 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 600,200 |
10 Jun 2020 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 96,600 |
9 Jun 2020 | MYR | 0.11 | 0.115 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 1,034,100 |
5 Jun 2020 | MYR | 0.095 | 0.11 | 0.095 | 0.11 | 0.11 | +0.015 (+15.79%) | 1,476,300 |
4 Jun 2020 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 118,100 |
3 Jun 2020 | MYR | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 186,400 |