Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2020 | MYR | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.015 (-20%) | 37,000 |
10 Apr 2020 | MYR | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
9 Apr 2020 | MYR | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | +0.01 (+15.38%) | 246,200 |
8 Apr 2020 | MYR | 0.075 | 0.075 | 0.065 | 0.065 | 0.065 | -0.015 (-18.75%) | 583,000 |
7 Apr 2020 | MYR | 0.07 | 0.08 | 0.065 | 0.08 | 0.08 | +0.01 (+14.29%) | 170,200 |
6 Apr 2020 | MYR | 0.07 | 0.075 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 330,000 |
3 Apr 2020 | MYR | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.015 (+30%) | 138,000 |
2 Apr 2020 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
1 Apr 2020 | MYR | 0.045 | 0.055 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 395,000 |
31 Mar 2020 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
30 Mar 2020 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
27 Mar 2020 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
26 Mar 2020 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
25 Mar 2020 | MYR | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | +0.005 (+11.11%) | 70,200 |
24 Mar 2020 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 100,000 |
23 Mar 2020 | MYR | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | +0.005 (+12.50%) | 318,000 |
20 Mar 2020 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 200,000 |
19 Mar 2020 | MYR | 0.035 | 0.045 | 0.035 | 0.035 | 0.035 | -0.01 (-22.22%) | 829,700 |
18 Mar 2020 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
17 Mar 2020 | MYR | 0.035 | 0.045 | 0.035 | 0.045 | 0.045 | -0.005 (-10%) | 1,310,200 |
16 Mar 2020 | MYR | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 169,700 |
13 Mar 2020 | MYR | 0.06 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 257,100 |
12 Mar 2020 | MYR | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 532,100 |
11 Mar 2020 | MYR | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 581,500 |
10 Mar 2020 | MYR | 0.065 | 0.08 | 0.065 | 0.08 | 0.08 | +0.015 (+23.08%) | 772,700 |
9 Mar 2020 | MYR | 0.08 | 0.08 | 0.065 | 0.065 | 0.065 | -0.02 (-23.53%) | 1,210,000 |
6 Mar 2020 | MYR | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 463,100 |
5 Mar 2020 | MYR | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 632,100 |
4 Mar 2020 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 282,900 |
3 Mar 2020 | MYR | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 226,300 |