Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 103,400 |
16 Nov 2023 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 75,000 |
15 Nov 2023 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 233,300 |
14 Nov 2023 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 50,000 |
10 Nov 2023 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 5,000 |
9 Nov 2023 | MYR | 0.06 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 538,200 |
8 Nov 2023 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
7 Nov 2023 | MYR | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 360,700 |
6 Nov 2023 | MYR | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 11,100 |
3 Nov 2023 | MYR | 0.05 | 0.065 | 0.05 | 0.06 | 0.06 | +0.01 (+20%) | 2,335,000 |
2 Nov 2023 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 292,900 |
1 Nov 2023 | MYR | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 912,800 |
31 Oct 2023 | MYR | 0.06 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 81,300 |
30 Oct 2023 | MYR | 0.06 | 0.065 | 0.055 | 0.06 | 0.06 | -0.005 (-7.69%) | 20,000 |
27 Oct 2023 | MYR | 0.055 | 0.065 | 0.055 | 0.065 | 0.065 | 0.0 (0.0%) | 10,100 |
26 Oct 2023 | MYR | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 122,300 |
25 Oct 2023 | MYR | 0.06 | 0.065 | 0.055 | 0.065 | 0.065 | -0.005 (-7.14%) | 394,300 |
24 Oct 2023 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
23 Oct 2023 | MYR | 0.065 | 0.07 | 0.055 | 0.07 | 0.07 | 0.0 (0.0%) | 434,300 |
20 Oct 2023 | MYR | 0.055 | 0.07 | 0.055 | 0.07 | 0.07 | +0.02 (+40%) | 2,932,600 |
19 Oct 2023 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.005 (+11.11%) | 591,600 |
18 Oct 2023 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
17 Oct 2023 | MYR | 0.05 | 0.05 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 75,100 |
16 Oct 2023 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
13 Oct 2023 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
12 Oct 2023 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 100,000 |
11 Oct 2023 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
10 Oct 2023 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
9 Oct 2023 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
6 Oct 2023 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 50,000 |