Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2012 | MYR | 0.09 | 0.12 | 0.09 | 0.12 | 0.12 | +0.015 (+14.29%) | 263,666 |
22 Aug 2012 | MYR | 0.09 | 0.105 | 0.09 | 0.105 | 0.105 | +0.015 (+16.67%) | 99,999 |
17 Aug 2012 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 99,999 |
16 Aug 2012 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
15 Aug 2012 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
14 Aug 2012 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
13 Aug 2012 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.015 (-14.29%) | 666 |
10 Aug 2012 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 3,333 |
9 Aug 2012 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 6,666 |
8 Aug 2012 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 33,333 |
7 Aug 2012 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
6 Aug 2012 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 48,333 |
3 Aug 2012 | MYR | 0.105 | 0.105 | 0.09 | 0.105 | 0.105 | 0.0 (0.0%) | 11,999 |
2 Aug 2012 | MYR | 0.09 | 0.105 | 0.09 | 0.105 | 0.105 | +0.015 (+16.67%) | 157,366 |
1 Aug 2012 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 143,333 |
31 Jul 2012 | MYR | 0.105 | 0.105 | 0.09 | 0.09 | 0.09 | -0.015 (-14.29%) | 11,099 |
30 Jul 2012 | MYR | 0.09 | 0.105 | 0.075 | 0.105 | 0.105 | +0.015 (+16.67%) | 242,299 |
27 Jul 2012 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.03 (-25%) | 6,666 |
26 Jul 2012 | MYR | 0.09 | 0.12 | 0.09 | 0.12 | 0.12 | +0.015 (+14.29%) | 38,366 |
25 Jul 2012 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
24 Jul 2012 | MYR | 0.09 | 0.105 | 0.09 | 0.105 | 0.105 | 0.0 (0.0%) | 3,366 |
23 Jul 2012 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 69,999 |
20 Jul 2012 | MYR | 0.105 | 0.15 | 0.105 | 0.105 | 0.105 | +0.015 (+16.67%) | 329,233 |
19 Jul 2012 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
18 Jul 2012 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 11,466 |
17 Jul 2012 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 43,333 |
16 Jul 2012 | MYR | 0.105 | 0.105 | 0.09 | 0.09 | 0.09 | -0.015 (-14.29%) | 86,666 |
13 Jul 2012 | MYR | 0.075 | 0.105 | 0.075 | 0.105 | 0.105 | +0.015 (+16.67%) | 699 |
12 Jul 2012 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 21,866 |
11 Jul 2012 | MYR | 0.075 | 0.09 | 0.075 | 0.09 | 0.09 | 0.0 (0.0%) | 86,966 |