Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2023 | MYR | 0.04 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 2,186,200 |
7 Apr 2023 | MYR | 0.04 | 0.045 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 9,763,300 |
6 Apr 2023 | MYR | 0.04 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 837,800 |
5 Apr 2023 | MYR | 0.04 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 657,000 |
4 Apr 2023 | MYR | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | +0.005 (+14.29%) | 9,827,900 |
3 Apr 2023 | MYR | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 1,467,300 |
31 Mar 2023 | MYR | 0.04 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 5,441,200 |
30 Mar 2023 | MYR | 0.04 | 0.04 | 0.035 | 0.04 | 0.04 | +0.005 (+14.29%) | 7,193,500 |
29 Mar 2023 | MYR | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 2,570,900 |
28 Mar 2023 | MYR | 0.035 | 0.04 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 3,594,900 |
27 Mar 2023 | MYR | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 12,606,000 |
24 Mar 2023 | MYR | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | +0.005 (+14.29%) | 20,175,000 |
23 Mar 2023 | MYR | 0.045 | 0.045 | 0.035 | 0.035 | 0.035 | -0.01 (-22.22%) | 41,836,600 |
22 Mar 2023 | MYR | 0.05 | 0.055 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 81,224,700 |
21 Mar 2023 | MYR | 0.055 | 0.06 | 0.045 | 0.045 | 0.045 | -0.01 (-18.18%) | 201,751,300 |
20 Mar 2023 | MYR | 0.05 | 0.065 | 0.05 | 0.055 | 0.055 | +0.005 (+10%) | 145,902,600 |
17 Mar 2023 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 357,500 |
16 Mar 2023 | MYR | 0.05 | 0.055 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 2,018,400 |
15 Mar 2023 | MYR | 0.05 | 0.055 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 1,138,200 |
14 Mar 2023 | MYR | 0.055 | 0.055 | 0.045 | 0.055 | 0.055 | 0.0 (0.0%) | 11,983,900 |
13 Mar 2023 | MYR | 0.055 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 166,500 |
10 Mar 2023 | MYR | 0.055 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 650,200 |
9 Mar 2023 | MYR | 0.055 | 0.06 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 611,500 |
8 Mar 2023 | MYR | 0.055 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 1,305,600 |
7 Mar 2023 | MYR | 0.055 | 0.06 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 4,666,300 |
6 Mar 2023 | MYR | 0.055 | 0.06 | 0.05 | 0.055 | 0.055 | +0.005 (+10%) | 1,603,600 |
3 Mar 2023 | MYR | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 672,800 |
2 Mar 2023 | MYR | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 428,000 |
1 Mar 2023 | MYR | 0.055 | 0.06 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 1,390,400 |
28 Feb 2023 | MYR | 0.055 | 0.06 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 15,167,000 |