Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2005 | MYR | 1.6 | 1.65 | 1.6 | 1.63 | 1.63 | +0.03 (+1.88%) | 2,393,250 |
14 Jun 2005 | MYR | 1.53 | 1.61 | 1.53 | 1.6 | 1.6 | +0.06 (+3.90%) | 2,565,650 |
13 Jun 2005 | MYR | 1.54 | 1.57 | 1.52 | 1.54 | 1.54 | 0.0 (0.0%) | 1,228,250 |
10 Jun 2005 | MYR | 1.5 | 1.61 | 1.5 | 1.54 | 1.54 | +0.04 (+2.67%) | 2,057,450 |
9 Jun 2005 | MYR | 1.51 | 1.53 | 1.44 | 1.5 | 1.5 | 0.0 (0.0%) | 902,600 |
8 Jun 2005 | MYR | 1.48 | 1.55 | 1.48 | 1.5 | 1.5 | +0.04 (+2.74%) | 1,385,400 |
7 Jun 2005 | MYR | 1.28 | 1.5 | 1.28 | 1.46 | 1.46 | +0.15 (+11.45%) | 2,230,350 |
6 Jun 2005 | MYR | 1.3 | 1.35 | 1.29 | 1.31 | 1.31 | +0.01 (+0.77%) | 298,500 |
3 Jun 2005 | MYR | 1.3 | 1.32 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 211,850 |
2 Jun 2005 | MYR | 1.32 | 1.34 | 1.26 | 1.3 | 1.3 | -0.05 (-3.70%) | 977,150 |
1 Jun 2005 | MYR | 1.32 | 1.37 | 1.31 | 1.35 | 1.35 | +0.03 (+2.27%) | 505,150 |
31 May 2005 | MYR | 1.38 | 1.38 | 1.32 | 1.32 | 1.32 | -0.06 (-4.35%) | 675,600 |
30 May 2005 | MYR | 1.36 | 1.38 | 1.28 | 1.38 | 1.38 | +0.02 (+1.47%) | 940,550 |
27 May 2005 | MYR | 1.35 | 1.43 | 1.33 | 1.36 | 1.36 | +0.01 (+0.74%) | 1,645,200 |
26 May 2005 | MYR | 1.3 | 1.36 | 1.18 | 1.35 | 1.35 | +0.07 (+5.47%) | 2,358,750 |
25 May 2005 | MYR | 1.3 | 1.41 | 1.24 | 1.28 | 1.28 | 0.0 (0.0%) | 8,975,550 |