Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2022 | MYR | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 1,173,000 |
7 Oct 2022 | MYR | 0.04 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 956,600 |
6 Oct 2022 | MYR | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | +0.005 (+14.29%) | 2,174,000 |
5 Oct 2022 | MYR | 0.035 | 0.04 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 560,700 |
4 Oct 2022 | MYR | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 224,000 |
3 Oct 2022 | MYR | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | +0.005 (+14.29%) | 7,479,200 |
30 Sep 2022 | MYR | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 1,075,000 |
29 Sep 2022 | MYR | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 994,000 |
28 Sep 2022 | MYR | 0.04 | 0.04 | 0.035 | 0.04 | 0.04 | +0.005 (+14.29%) | 221,300 |
27 Sep 2022 | MYR | 0.035 | 0.04 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 419,500 |
26 Sep 2022 | MYR | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | +0.005 (+14.29%) | 199,400 |
23 Sep 2022 | MYR | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 1,006,100 |
22 Sep 2022 | MYR | 0.04 | 0.045 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 7,010,200 |
21 Sep 2022 | MYR | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1,382,000 |
20 Sep 2022 | MYR | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1,014,800 |
19 Sep 2022 | MYR | 0.04 | 0.045 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 554,700 |
15 Sep 2022 | MYR | 0.045 | 0.045 | 0.04 | 0.045 | 0.045 | +0.005 (+12.50%) | 648,300 |
14 Sep 2022 | MYR | 0.04 | 0.045 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 1,888,000 |
13 Sep 2022 | MYR | 0.045 | 0.045 | 0.04 | 0.045 | 0.045 | +0.005 (+12.50%) | 623,700 |
12 Sep 2022 | MYR | 0.04 | 0.045 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 1,241,300 |
9 Sep 2022 | MYR | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | +0.005 (+12.50%) | 333,200 |
8 Sep 2022 | MYR | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 1,232,700 |
7 Sep 2022 | MYR | 0.045 | 0.045 | 0.04 | 0.045 | 0.045 | -0.005 (-10%) | 22,703,100 |
6 Sep 2022 | MYR | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 293,900 |
5 Sep 2022 | MYR | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 134,400 |
2 Sep 2022 | MYR | 0.05 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 406,100 |
1 Sep 2022 | MYR | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | +0.005 (+11.11%) | 1,067,900 |
30 Aug 2022 | MYR | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 916,800 |
29 Aug 2022 | MYR | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 2,517,900 |
26 Aug 2022 | MYR | 0.055 | 0.055 | 0.045 | 0.05 | 0.05 | -0.005 (-9.09%) | 46,574,700 |