Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2022 | MYR | 0.055 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 4,756,700 |
24 Aug 2022 | MYR | 0.055 | 0.06 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 47,735,700 |
23 Aug 2022 | MYR | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | +0.005 (+10%) | 1,767,300 |
22 Aug 2022 | MYR | 0.05 | 0.055 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,595,000 |
19 Aug 2022 | MYR | 0.05 | 0.055 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,398,900 |
18 Aug 2022 | MYR | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 483,000 |
17 Aug 2022 | MYR | 0.055 | 0.06 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 36,160,200 |
16 Aug 2022 | MYR | 0.055 | 0.06 | 0.05 | 0.055 | 0.055 | +0.005 (+10%) | 37,818,000 |
15 Aug 2022 | MYR | 0.05 | 0.055 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 1,791,500 |
12 Aug 2022 | MYR | 0.055 | 0.06 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 4,187,900 |
11 Aug 2022 | MYR | 0.055 | 0.06 | 0.05 | 0.055 | 0.055 | +0.005 (+10%) | 57,256,600 |
10 Aug 2022 | MYR | 0.055 | 0.06 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 11,260,900 |
9 Aug 2022 | MYR | 0.055 | 0.06 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 16,508,000 |
8 Aug 2022 | MYR | 0.055 | 0.06 | 0.055 | 0.055 | 0.055 | +0.005 (+10%) | 26,892,500 |
5 Aug 2022 | MYR | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,854,100 |
4 Aug 2022 | MYR | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 33,221,200 |
3 Aug 2022 | MYR | 0.05 | 0.07 | 0.045 | 0.06 | 0.06 | +0.01 (+20%) | 84,268,200 |
2 Aug 2022 | MYR | 0.05 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 3,258,900 |
1 Aug 2022 | MYR | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 197,900 |
29 Jul 2022 | MYR | 0.05 | 0.05 | 0.045 | 0.05 | 0.05 | +0.005 (+11.11%) | 2,482,300 |
28 Jul 2022 | MYR | 0.045 | 0.055 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 11,255,200 |
27 Jul 2022 | MYR | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | +0.005 (+11.11%) | 1,031,700 |
26 Jul 2022 | MYR | 0.045 | 0.05 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 1,424,900 |
25 Jul 2022 | MYR | 0.045 | 0.05 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 4,858,000 |
22 Jul 2022 | MYR | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | +0.005 (+11.11%) | 2,740,400 |
21 Jul 2022 | MYR | 0.045 | 0.05 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 8,337,400 |
20 Jul 2022 | MYR | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 4,670,800 |
19 Jul 2022 | MYR | 0.045 | 0.05 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 720,900 |
18 Jul 2022 | MYR | 0.045 | 0.055 | 0.045 | 0.05 | 0.05 | +0.005 (+11.11%) | 39,341,200 |
15 Jul 2022 | MYR | 0.045 | 0.05 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 2,628,300 |