Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | MYR | 0.08 | 0.085 | 0.07 | 0.075 | 0.075 | -0.005 (-6.25%) | 36,420,900 |
30 May 2022 | MYR | 0.08 | 0.085 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 159,220,900 |
27 May 2022 | MYR | 0.075 | 0.085 | 0.07 | 0.08 | 0.08 | +0.005 (+6.67%) | 64,042,900 |
26 May 2022 | MYR | 0.075 | 0.08 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 22,734,500 |
25 May 2022 | MYR | 0.08 | 0.085 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 22,238,800 |
24 May 2022 | MYR | 0.095 | 0.115 | 0.075 | 0.08 | 0.08 | -0.015 (-15.79%) | 466,285,000 |
23 May 2022 | MYR | 0.085 | 0.1 | 0.085 | 0.095 | 0.095 | +0.005 (+5.56%) | 21,992,100 |
20 May 2022 | MYR | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +0.005 (+5.88%) | 2,245,700 |
19 May 2022 | MYR | 0.08 | 0.09 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 6,597,900 |
18 May 2022 | MYR | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 1,893,900 |
17 May 2022 | MYR | 0.085 | 0.09 | 0.08 | 0.085 | 0.085 | -0.005 (-5.56%) | 13,318,000 |
13 May 2022 | MYR | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 1,535,600 |
12 May 2022 | MYR | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.01 (-10.53%) | 3,035,000 |
11 May 2022 | MYR | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 2,563,400 |
10 May 2022 | MYR | 0.09 | 0.095 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 2,900,600 |
9 May 2022 | MYR | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 8,414,500 |
6 May 2022 | MYR | 0.095 | 0.095 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 605,100 |
5 May 2022 | MYR | 0.09 | 0.1 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 8,566,900 |
29 Apr 2022 | MYR | 0.095 | 0.1 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 7,658,300 |
28 Apr 2022 | MYR | 0.095 | 0.095 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 1,914,900 |
27 Apr 2022 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 7,236,600 |
26 Apr 2022 | MYR | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 1,685,000 |
25 Apr 2022 | MYR | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 1,719,800 |
22 Apr 2022 | MYR | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 476,500 |
21 Apr 2022 | MYR | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 866,100 |
20 Apr 2022 | MYR | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 4,789,400 |
18 Apr 2022 | MYR | 0.105 | 0.105 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 4,513,600 |
15 Apr 2022 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 387,700 |
14 Apr 2022 | MYR | 0.095 | 0.105 | 0.095 | 0.105 | 0.105 | +0.01 (+10.53%) | 10,281,000 |
13 Apr 2022 | MYR | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 1,236,400 |