Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2022 | MYR | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 2,791,900 |
11 Apr 2022 | MYR | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 6,855,900 |
8 Apr 2022 | MYR | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,395,900 |
7 Apr 2022 | MYR | 0.105 | 0.11 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 13,024,700 |
6 Apr 2022 | MYR | 0.105 | 0.11 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 1,997,300 |
5 Apr 2022 | MYR | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 3,677,700 |
4 Apr 2022 | MYR | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 3,298,600 |
1 Apr 2022 | MYR | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 3,267,300 |
31 Mar 2022 | MYR | 0.115 | 0.12 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 24,324,500 |
30 Mar 2022 | MYR | 0.105 | 0.115 | 0.105 | 0.115 | 0.115 | +0.01 (+9.52%) | 10,924,700 |
29 Mar 2022 | MYR | 0.105 | 0.11 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 7,274,800 |
28 Mar 2022 | MYR | 0.115 | 0.115 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 10,439,200 |
25 Mar 2022 | MYR | 0.115 | 0.12 | 0.11 | 0.115 | 0.115 | -0.005 (-4.17%) | 5,046,100 |
24 Mar 2022 | MYR | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 3,703,900 |
23 Mar 2022 | MYR | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 15,652,700 |
22 Mar 2022 | MYR | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 1,419,600 |
21 Mar 2022 | MYR | 0.105 | 0.11 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 2,393,200 |
18 Mar 2022 | MYR | 0.105 | 0.11 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 4,447,100 |
17 Mar 2022 | MYR | 0.1 | 0.11 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 6,330,800 |
16 Mar 2022 | MYR | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 6,433,000 |
15 Mar 2022 | MYR | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 7,165,700 |
14 Mar 2022 | MYR | 0.095 | 0.115 | 0.095 | 0.105 | 0.105 | +0.01 (+10.53%) | 41,297,800 |
11 Mar 2022 | MYR | 0.1 | 0.1 | 0.09 | 0.095 | 0.095 | -0.005 (-5%) | 4,928,600 |
10 Mar 2022 | MYR | 0.095 | 0.105 | 0.09 | 0.1 | 0.1 | +0.005 (+5.26%) | 36,642,700 |
9 Mar 2022 | MYR | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 6,953,900 |
8 Mar 2022 | MYR | 0.09 | 0.095 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 3,168,500 |
7 Mar 2022 | MYR | 0.09 | 0.095 | 0.085 | 0.09 | 0.09 | -0.005 (-5.26%) | 5,968,700 |
4 Mar 2022 | MYR | 0.085 | 0.095 | 0.085 | 0.095 | 0.095 | +0.005 (+5.56%) | 5,237,600 |
3 Mar 2022 | MYR | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 1,012,600 |
2 Mar 2022 | MYR | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 1,522,100 |