Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | MYR | 0.085 | 0.09 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 5,916,800 |
12 Jan 2022 | MYR | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 1,415,400 |
11 Jan 2022 | MYR | 0.095 | 0.095 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 4,602,200 |
10 Jan 2022 | MYR | 0.085 | 0.095 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 13,486,600 |
7 Jan 2022 | MYR | 0.085 | 0.09 | 0.085 | 0.085 | 0.085 | +0.005 (+6.25%) | 9,872,300 |
6 Jan 2022 | MYR | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 3,865,300 |
5 Jan 2022 | MYR | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 707,100 |
4 Jan 2022 | MYR | 0.085 | 0.09 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 708,900 |
3 Jan 2022 | MYR | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 3,103,100 |
31 Dec 2021 | MYR | 0.08 | 0.085 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 4,048,200 |
30 Dec 2021 | MYR | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 1,866,900 |
29 Dec 2021 | MYR | 0.085 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 2,381,300 |
28 Dec 2021 | MYR | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 2,302,000 |
27 Dec 2021 | MYR | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 9,691,100 |
24 Dec 2021 | MYR | 0.08 | 0.095 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 14,658,900 |
23 Dec 2021 | MYR | 0.08 | 0.085 | 0.075 | 0.085 | 0.085 | 0.0 (0.0%) | 2,647,100 |
22 Dec 2021 | MYR | 0.09 | 0.09 | 0.08 | 0.085 | 0.085 | -0.005 (-5.56%) | 5,141,300 |
21 Dec 2021 | MYR | 0.075 | 0.095 | 0.07 | 0.09 | 0.09 | +0.01 (+12.50%) | 32,370,500 |
20 Dec 2021 | MYR | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 6,429,000 |
17 Dec 2021 | MYR | 0.075 | 0.08 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 1,260,200 |
16 Dec 2021 | MYR | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | +0.01 (+14.29%) | 2,956,300 |
15 Dec 2021 | MYR | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 7,524,100 |
14 Dec 2021 | MYR | 0.075 | 0.08 | 0.07 | 0.075 | 0.075 | -0.005 (-6.25%) | 3,693,700 |
13 Dec 2021 | MYR | 0.075 | 0.08 | 0.07 | 0.08 | 0.08 | +0.005 (+6.67%) | 4,058,300 |
10 Dec 2021 | MYR | 0.075 | 0.08 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 5,742,200 |
9 Dec 2021 | MYR | 0.08 | 0.08 | 0.07 | 0.075 | 0.075 | -0.005 (-6.25%) | 12,370,800 |
8 Dec 2021 | MYR | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 11,001,200 |
7 Dec 2021 | MYR | 0.09 | 0.095 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 8,611,200 |
6 Dec 2021 | MYR | 0.1 | 0.1 | 0.085 | 0.1 | 0.1 | +0.005 (+5.26%) | 11,539,700 |
2 Dec 2021 | MYR | 0.1 | 0.105 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 6,528,700 |