Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2021 | MYR | 0.13 | 0.135 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 2,168,300 |
15 Oct 2021 | MYR | 0.13 | 0.135 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 3,907,800 |
14 Oct 2021 | MYR | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 1,895,100 |
13 Oct 2021 | MYR | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 2,150,800 |
12 Oct 2021 | MYR | 0.125 | 0.135 | 0.125 | 0.135 | 0.135 | +0.01 (+8%) | 9,362,000 |
11 Oct 2021 | MYR | 0.125 | 0.125 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 4,695,600 |
8 Oct 2021 | MYR | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 3,107,400 |
7 Oct 2021 | MYR | 0.125 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 4,380,600 |
6 Oct 2021 | MYR | 0.12 | 0.13 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 6,214,200 |
5 Oct 2021 | MYR | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 6,662,900 |
4 Oct 2021 | MYR | 0.115 | 0.12 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 10,217,300 |
1 Oct 2021 | MYR | 0.115 | 0.12 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 4,848,500 |
30 Sep 2021 | MYR | 0.115 | 0.12 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 21,426,200 |
29 Sep 2021 | MYR | 0.14 | 0.14 | 0.115 | 0.12 | 0.12 | -0.02 (-14.29%) | 55,342,200 |
28 Sep 2021 | MYR | 0.14 | 0.145 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 2,412,200 |
27 Sep 2021 | MYR | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 3,106,900 |
24 Sep 2021 | MYR | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 2,948,600 |
23 Sep 2021 | MYR | 0.145 | 0.145 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 2,960,200 |
22 Sep 2021 | MYR | 0.14 | 0.15 | 0.135 | 0.145 | 0.145 | 0.0 (0.0%) | 9,405,800 |
21 Sep 2021 | MYR | 0.145 | 0.15 | 0.14 | 0.145 | 0.145 | -0.005 (-3.33%) | 7,419,800 |
20 Sep 2021 | MYR | 0.155 | 0.155 | 0.145 | 0.15 | 0.15 | -0.005 (-3.23%) | 9,973,100 |
17 Sep 2021 | MYR | 0.16 | 0.165 | 0.15 | 0.155 | 0.155 | -0.01 (-6.06%) | 26,933,000 |
15 Sep 2021 | MYR | 0.175 | 0.175 | 0.16 | 0.165 | 0.165 | -0.01 (-5.71%) | 23,600,300 |
14 Sep 2021 | MYR | 0.185 | 0.19 | 0.17 | 0.175 | 0.175 | -0.01 (-5.41%) | 21,394,700 |
13 Sep 2021 | MYR | 0.19 | 0.19 | 0.18 | 0.185 | 0.185 | -0.005 (-2.63%) | 1,387,900 |
10 Sep 2021 | MYR | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | +0.005 (+2.70%) | 2,471,400 |
9 Sep 2021 | MYR | 0.185 | 0.19 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 4,875,300 |
8 Sep 2021 | MYR | 0.19 | 0.19 | 0.18 | 0.185 | 0.185 | -0.005 (-2.63%) | 5,891,600 |
7 Sep 2021 | MYR | 0.185 | 0.195 | 0.185 | 0.19 | 0.19 | +0.005 (+2.70%) | 7,918,000 |
6 Sep 2021 | MYR | 0.18 | 0.19 | 0.175 | 0.185 | 0.185 | +0.01 (+5.71%) | 11,139,400 |