Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2021 | MYR | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 2,949,100 |
19 Jul 2021 | MYR | 0.24 | 0.245 | 0.235 | 0.235 | 0.235 | -0.015 (-6%) | 2,848,500 |
16 Jul 2021 | MYR | 0.245 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 1,478,700 |
15 Jul 2021 | MYR | 0.245 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 935,600 |
14 Jul 2021 | MYR | 0.235 | 0.25 | 0.235 | 0.25 | 0.25 | +0.01 (+4.17%) | 2,963,600 |
13 Jul 2021 | MYR | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +0.005 (+2.13%) | 2,081,000 |
12 Jul 2021 | MYR | 0.245 | 0.245 | 0.23 | 0.235 | 0.235 | -0.005 (-2.08%) | 3,770,000 |
9 Jul 2021 | MYR | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 4,069,600 |
8 Jul 2021 | MYR | 0.25 | 0.25 | 0.24 | 0.245 | 0.245 | -0.005 (-2%) | 2,428,600 |
7 Jul 2021 | MYR | 0.25 | 0.26 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 4,842,500 |
6 Jul 2021 | MYR | 0.255 | 0.265 | 0.245 | 0.25 | 0.25 | -0.005 (-1.96%) | 6,064,600 |
5 Jul 2021 | MYR | 0.26 | 0.26 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 3,616,100 |
2 Jul 2021 | MYR | 0.265 | 0.265 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 3,319,800 |
1 Jul 2021 | MYR | 0.255 | 0.27 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 5,948,200 |
30 Jun 2021 | MYR | 0.255 | 0.275 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 22,332,200 |
29 Jun 2021 | MYR | 0.24 | 0.25 | 0.235 | 0.245 | 0.245 | +0.005 (+2.08%) | 7,345,600 |
28 Jun 2021 | MYR | 0.24 | 0.245 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 7,775,700 |
25 Jun 2021 | MYR | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 3,546,600 |
24 Jun 2021 | MYR | 0.255 | 0.255 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 3,690,300 |
23 Jun 2021 | MYR | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 839,000 |
22 Jun 2021 | MYR | 0.255 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 2,408,400 |
21 Jun 2021 | MYR | 0.255 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 4,895,200 |
18 Jun 2021 | MYR | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 1,323,700 |
17 Jun 2021 | MYR | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 909,800 |
16 Jun 2021 | MYR | 0.265 | 0.265 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 2,637,100 |
15 Jun 2021 | MYR | 0.26 | 0.265 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 5,829,200 |
14 Jun 2021 | MYR | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 2,513,700 |
11 Jun 2021 | MYR | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 2,266,000 |
10 Jun 2021 | MYR | 0.265 | 0.265 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 2,342,700 |
9 Jun 2021 | MYR | 0.265 | 0.275 | 0.255 | 0.265 | 0.265 | 0.0 (0.0%) | 11,170,800 |