Green Packet Bhd Recent Share Price (KLSE:0082)

2 Followers KLSE:0082 - Green Packet Bhd Green Packet Bhd
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jun 2021	MYR	0.27	0.27	0.26	0.265	0.265	-0.005 (-1.85%)	6,439,700
4 Jun 2021	MYR	0.265	0.275	0.26	0.27	0.27	+0.005 (+1.89%)	6,146,900
3 Jun 2021	MYR	0.275	0.275	0.265	0.265	0.265	-0.005 (-1.85%)	1,465,400
2 Jun 2021	MYR	0.275	0.285	0.27	0.27	0.27	-0.005 (-1.82%)	4,475,900
1 Jun 2021	MYR	0.275	0.28	0.265	0.275	0.275	-0.005 (-1.79%)	4,363,300
31 May 2021	MYR	0.275	0.29	0.275	0.28	0.28	-0.01 (-3.45%)	4,086,800
28 May 2021	MYR	0.295	0.3	0.285	0.29	0.29	-0.01 (-3.33%)	2,536,300
27 May 2021	MYR	0.295	0.31	0.285	0.3	0.3	+0.01 (+3.45%)	8,364,200
25 May 2021	MYR	0.29	0.3	0.285	0.29	0.29	0.0 (0.0%)	8,633,900
24 May 2021	MYR	0.26	0.3	0.255	0.29	0.29	+0.03 (+11.54%)	25,071,300
21 May 2021	MYR	0.26	0.26	0.245	0.26	0.26	0.0 (0.0%)	11,195,600
20 May 2021	MYR	0.275	0.275	0.26	0.26	0.26	-0.015 (-5.45%)	13,226,000
19 May 2021	MYR	0.32	0.32	0.27	0.275	0.275	-0.06 (-17.91%)	34,884,200
18 May 2021	MYR	0.33	0.335	0.325	0.335	0.335	+0.01 (+3.08%)	2,053,600
17 May 2021	MYR	0.345	0.345	0.325	0.325	0.325	-0.025 (-7.14%)	6,496,900
12 May 2021	MYR	0.345	0.35	0.34	0.35	0.35	+0.005 (+1.45%)	735,800
11 May 2021	MYR	0.355	0.355	0.345	0.345	0.345	-0.01 (-2.82%)	2,546,700
10 May 2021	MYR	0.36	0.36	0.355	0.355	0.355	-0.005 (-1.39%)	2,116,400
7 May 2021	MYR	0.365	0.365	0.355	0.36	0.36	0.0 (0.0%)	1,605,000
6 May 2021	MYR	0.365	0.365	0.36	0.36	0.36	0.0 (0.0%)	4,124,800
5 May 2021	MYR	0.365	0.375	0.36	0.36	0.36	-0.005 (-1.37%)	8,677,800
4 May 2021	MYR	0.365	0.37	0.365	0.365	0.365	-0.005 (-1.35%)	1,670,200
3 May 2021	MYR	0.37	0.37	0.365	0.37	0.37	0.0 (0.0%)	772,400
30 Apr 2021	MYR	0.375	0.375	0.365	0.37	0.37	0.0 (0.0%)	2,574,400
28 Apr 2021	MYR	0.375	0.38	0.37	0.37	0.37	0.0 (0.0%)	3,918,300
27 Apr 2021	MYR	0.375	0.38	0.37	0.37	0.37	-0.005 (-1.33%)	2,750,200
26 Apr 2021	MYR	0.38	0.385	0.375	0.375	0.375	-0.005 (-1.32%)	3,423,700
23 Apr 2021	MYR	0.385	0.39	0.38	0.38	0.38	-0.005 (-1.30%)	3,283,100
22 Apr 2021	MYR	0.37	0.4	0.37	0.385	0.385	+0.015 (+4.05%)	28,923,600
21 Apr 2021	MYR	0.36	0.37	0.36	0.37	0.37	+0.005 (+1.37%)	5,070,600