Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | MYR | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 5,324,000 |
8 Mar 2021 | MYR | 0.375 | 0.385 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 7,832,400 |
5 Mar 2021 | MYR | 0.375 | 0.38 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 3,509,200 |
4 Mar 2021 | MYR | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | +0.005 (+1.33%) | 4,428,900 |
3 Mar 2021 | MYR | 0.375 | 0.38 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 4,574,800 |
2 Mar 2021 | MYR | 0.38 | 0.385 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 9,006,100 |
1 Mar 2021 | MYR | 0.4 | 0.405 | 0.375 | 0.375 | 0.375 | -0.025 (-6.25%) | 26,128,100 |
26 Feb 2021 | MYR | 0.395 | 0.405 | 0.395 | 0.4 | 0.4 | +0.005 (+1.27%) | 4,062,400 |
25 Feb 2021 | MYR | 0.4 | 0.405 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 3,097,600 |
24 Feb 2021 | MYR | 0.405 | 0.415 | 0.395 | 0.4 | 0.4 | -0.005 (-1.23%) | 6,932,200 |
23 Feb 2021 | MYR | 0.41 | 0.42 | 0.4 | 0.405 | 0.405 | -0.005 (-1.22%) | 6,135,300 |
22 Feb 2021 | MYR | 0.445 | 0.45 | 0.41 | 0.41 | 0.41 | -0.025 (-5.75%) | 11,263,500 |
19 Feb 2021 | MYR | 0.435 | 0.465 | 0.43 | 0.435 | 0.435 | +0.01 (+2.35%) | 40,211,200 |
18 Feb 2021 | MYR | 0.4 | 0.435 | 0.4 | 0.425 | 0.425 | +0.03 (+7.59%) | 22,734,900 |
17 Feb 2021 | MYR | 0.395 | 0.4 | 0.39 | 0.395 | 0.395 | -0.005 (-1.25%) | 2,426,800 |
16 Feb 2021 | MYR | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | +0.01 (+2.56%) | 5,910,100 |
15 Feb 2021 | MYR | 0.39 | 0.395 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 6,879,300 |
11 Feb 2021 | MYR | 0.39 | 0.395 | 0.385 | 0.39 | 0.39 | +0.005 (+1.30%) | 3,472,900 |
10 Feb 2021 | MYR | 0.4 | 0.4 | 0.385 | 0.385 | 0.385 | -0.01 (-2.53%) | 3,985,600 |
9 Feb 2021 | MYR | 0.385 | 0.41 | 0.385 | 0.395 | 0.395 | +0.01 (+2.60%) | 27,505,600 |
8 Feb 2021 | MYR | 0.395 | 0.4 | 0.385 | 0.385 | 0.385 | -0.01 (-2.53%) | 6,320,500 |
5 Feb 2021 | MYR | 0.395 | 0.4 | 0.39 | 0.395 | 0.395 | +0.01 (+2.60%) | 6,955,300 |
4 Feb 2021 | MYR | 0.39 | 0.39 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 3,496,200 |
3 Feb 2021 | MYR | 0.39 | 0.395 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 2,994,200 |
2 Feb 2021 | MYR | 0.39 | 0.395 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 5,342,400 |
29 Jan 2021 | MYR | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 4,088,300 |
27 Jan 2021 | MYR | 0.4 | 0.405 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 3,946,800 |
26 Jan 2021 | MYR | 0.405 | 0.41 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 5,039,200 |
25 Jan 2021 | MYR | 0.435 | 0.44 | 0.4 | 0.4 | 0.4 | -0.035 (-8.05%) | 10,372,100 |
22 Jan 2021 | MYR | 0.425 | 0.445 | 0.425 | 0.435 | 0.435 | +0.02 (+4.82%) | 25,133,100 |