Green Packet Bhd Recent Share Price (KLSE:0082)

2 Followers KLSE:0082 - Green Packet Bhd Green Packet Bhd
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Dec 2018	MYR	0.3	0.31	0.3	0.31	0.31	+0.005 (+1.64%)	39,600
24 Dec 2018	MYR	0.31	0.32	0.3	0.305	0.305	-0.015 (-4.69%)	729,000
21 Dec 2018	MYR	0.31	0.32	0.31	0.32	0.32	0.0 (0.0%)	1,243,600
20 Dec 2018	MYR	0.315	0.32	0.315	0.32	0.32	+0.005 (+1.59%)	115,000
19 Dec 2018	MYR	0.305	0.315	0.3	0.315	0.315	-0.005 (-1.56%)	644,300
18 Dec 2018	MYR	0.305	0.32	0.305	0.32	0.32	0.0 (0.0%)	162,000
17 Dec 2018	MYR	0.315	0.32	0.305	0.32	0.32	-0.005 (-1.54%)	319,200
14 Dec 2018	MYR	0.315	0.325	0.315	0.325	0.325	0.0 (0.0%)	246,500
13 Dec 2018	MYR	0.315	0.325	0.315	0.325	0.325	0.0 (0.0%)	170,300
12 Dec 2018	MYR	0.32	0.33	0.32	0.325	0.325	-0.005 (-1.52%)	67,000
11 Dec 2018	MYR	0.315	0.33	0.31	0.33	0.33	+0.005 (+1.54%)	479,000
10 Dec 2018	MYR	0.315	0.325	0.315	0.325	0.325	0.0 (0.0%)	268,600
7 Dec 2018	MYR	0.32	0.325	0.32	0.325	0.325	0.0 (0.0%)	575,600
6 Dec 2018	MYR	0.325	0.325	0.325	0.325	0.325	-0.005 (-1.52%)	326,500
5 Dec 2018	MYR	0.32	0.34	0.315	0.33	0.33	0.0 (0.0%)	1,676,500
4 Dec 2018	MYR	0.33	0.345	0.31	0.33	0.33	-0.01 (-2.94%)	2,077,500
3 Dec 2018	MYR	0.34	0.34	0.335	0.34	0.34	0.0 (0.0%)	2,306,000
30 Nov 2018	MYR	0.345	0.345	0.335	0.34	0.34	-0.005 (-1.45%)	2,178,900
29 Nov 2018	MYR	0.345	0.345	0.345	0.345	0.345	0.0 (0.0%)	3,179,600
28 Nov 2018	MYR	0.34	0.35	0.34	0.345	0.345	+0.005 (+1.47%)	719,500
27 Nov 2018	MYR	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	388,100
26 Nov 2018	MYR	0.34	0.34	0.335	0.34	0.34	0.0 (0.0%)	831,100
23 Nov 2018	MYR	0.335	0.34	0.335	0.34	0.34	0.0 (0.0%)	828,100
22 Nov 2018	MYR	0.345	0.355	0.335	0.34	0.34	0.0 (0.0%)	725,600
21 Nov 2018	MYR	0.325	0.35	0.325	0.34	0.34	+0.02 (+6.25%)	2,006,100
19 Nov 2018	MYR	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	318,800
16 Nov 2018	MYR	0.32	0.325	0.32	0.32	0.32	0.0 (0.0%)	642,900
15 Nov 2018	MYR	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	1,788,600
14 Nov 2018	MYR	0.32	0.325	0.32	0.32	0.32	0.0 (0.0%)	1,347,500
13 Nov 2018	MYR	0.32	0.325	0.315	0.32	0.32	0.0 (0.0%)	2,014,300