Green Packet Bhd Recent Share Price (KLSE:0082)

2 Followers KLSE:0082 - Green Packet Bhd Green Packet Bhd
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Nov 2018	MYR	0.315	0.325	0.315	0.32	0.32	+0.005 (+1.59%)	498,800
9 Nov 2018	MYR	0.32	0.325	0.31	0.315	0.315	0.0 (0.0%)	5,407,800
8 Nov 2018	MYR	0.315	0.325	0.31	0.315	0.315	0.0 (0.0%)	4,529,700
7 Nov 2018	MYR	0.315	0.325	0.31	0.315	0.315	0.0 (0.0%)	4,421,200
5 Nov 2018	MYR	0.335	0.335	0.315	0.315	0.315	-0.015 (-4.55%)	1,964,200
2 Nov 2018	MYR	0.345	0.35	0.33	0.33	0.33	-0.02 (-5.71%)	4,777,400
1 Nov 2018	MYR	0.35	0.355	0.35	0.35	0.35	-0.01 (-2.78%)	557,600
31 Oct 2018	MYR	0.355	0.36	0.355	0.36	0.36	+0.01 (+2.86%)	315,000
30 Oct 2018	MYR	0.36	0.36	0.33	0.35	0.35	-0.05 (-12.50%)	1,036,700
29 Oct 2018	MYR	0.38	0.4	0.37	0.4	0.4	+0.02 (+5.26%)	5,031,600
26 Oct 2018	MYR	0.365	0.38	0.36	0.38	0.38	+0.02 (+5.56%)	1,251,700
25 Oct 2018	MYR	0.37	0.37	0.355	0.36	0.36	-0.015 (-4%)	1,931,700
24 Oct 2018	MYR	0.38	0.38	0.375	0.375	0.375	0.0 (0.0%)	1,942,300
23 Oct 2018	MYR	0.375	0.38	0.37	0.375	0.375	+0.005 (+1.35%)	1,165,000
22 Oct 2018	MYR	0.365	0.37	0.365	0.37	0.37	+0.005 (+1.37%)	944,200
19 Oct 2018	MYR	0.365	0.37	0.36	0.365	0.365	+0.005 (+1.39%)	876,500
18 Oct 2018	MYR	0.36	0.365	0.36	0.36	0.36	0.0 (0.0%)	638,000
17 Oct 2018	MYR	0.37	0.37	0.36	0.36	0.36	0.0 (0.0%)	824,600
16 Oct 2018	MYR	0.36	0.36	0.36	0.36	0.36	-0.01 (-2.70%)	577,900
15 Oct 2018	MYR	0.36	0.37	0.36	0.37	0.37	+0.01 (+2.78%)	591,000
12 Oct 2018	MYR	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	836,200
11 Oct 2018	MYR	0.37	0.37	0.355	0.36	0.36	-0.01 (-2.70%)	2,688,800
10 Oct 2018	MYR	0.375	0.375	0.37	0.37	0.37	-0.005 (-1.33%)	1,186,900
9 Oct 2018	MYR	0.375	0.38	0.37	0.375	0.375	-0.005 (-1.32%)	185,000
8 Oct 2018	MYR	0.39	0.4	0.375	0.38	0.38	-0.01 (-2.56%)	521,300
5 Oct 2018	MYR	0.39	0.39	0.375	0.39	0.39	-0.005 (-1.27%)	334,300
4 Oct 2018	MYR	0.405	0.41	0.395	0.395	0.395	-0.01 (-2.47%)	415,000
3 Oct 2018	MYR	0.41	0.415	0.4	0.405	0.405	-0.005 (-1.22%)	1,483,300
2 Oct 2018	MYR	0.41	0.415	0.405	0.41	0.41	+0.01 (+2.50%)	1,632,400
1 Oct 2018	MYR	0.375	0.42	0.375	0.4	0.4	+0.025 (+6.67%)	54,140,200