Green Packet Bhd Recent Share Price (KLSE:0082)

2 Followers KLSE:0082 - Green Packet Bhd Green Packet Bhd
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Mar 2018	MYR	0.38	0.38	0.36	0.365	0.365	-0.02 (-5.19%)	3,715,600
28 Mar 2018	MYR	0.39	0.39	0.38	0.385	0.385	-0.01 (-2.53%)	3,775,800
27 Mar 2018	MYR	0.405	0.405	0.39	0.395	0.395	-0.01 (-2.47%)	918,000
26 Mar 2018	MYR	0.4	0.405	0.39	0.405	0.405	0.0 (0.0%)	5,977,600
23 Mar 2018	MYR	0.415	0.415	0.4	0.405	0.405	-0.01 (-2.41%)	2,095,900
22 Mar 2018	MYR	0.42	0.425	0.415	0.415	0.415	-0.005 (-1.19%)	1,200,800
21 Mar 2018	MYR	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	481,500
20 Mar 2018	MYR	0.425	0.44	0.42	0.42	0.42	-0.005 (-1.18%)	8,358,200
19 Mar 2018	MYR	0.42	0.425	0.42	0.425	0.425	-0.005 (-1.16%)	2,694,700
16 Mar 2018	MYR	0.435	0.44	0.42	0.43	0.43	0.0 (0.0%)	2,800,800
15 Mar 2018	MYR	0.435	0.435	0.425	0.43	0.43	-0.03 (-6.52%)	2,325,900
14 Mar 2018	MYR	0.425	0.46	0.415	0.46	0.46	+0.025 (+5.75%)	6,479,300
13 Mar 2018	MYR	0.455	0.455	0.43	0.435	0.435	-0.025 (-5.43%)	3,484,900
12 Mar 2018	MYR	0.46	0.46	0.445	0.46	0.46	0.0 (0.0%)	2,652,300
9 Mar 2018	MYR	0.47	0.47	0.46	0.46	0.46	-0.01 (-2.13%)	584,700
8 Mar 2018	MYR	0.455	0.47	0.445	0.47	0.47	+0.015 (+3.30%)	5,989,800
7 Mar 2018	MYR	0.445	0.46	0.43	0.455	0.455	+0.005 (+1.11%)	3,809,200
6 Mar 2018	MYR	0.44	0.46	0.435	0.45	0.45	+0.005 (+1.12%)	3,074,000
5 Mar 2018	MYR	0.455	0.455	0.425	0.445	0.445	-0.005 (-1.11%)	5,720,700
2 Mar 2018	MYR	0.46	0.46	0.435	0.45	0.45	-0.01 (-2.17%)	14,253,900
1 Mar 2018	MYR	0.475	0.475	0.455	0.46	0.46	-0.02 (-4.17%)	3,047,700
28 Feb 2018	MYR	0.495	0.505	0.48	0.48	0.48	-0.015 (-3.03%)	27,200,500
27 Feb 2018	MYR	0.495	0.505	0.49	0.495	0.495	+0.005 (+1.02%)	28,808,400
26 Feb 2018	MYR	0.495	0.505	0.49	0.49	0.49	+0.005 (+1.03%)	36,092,000
23 Feb 2018	MYR	0.485	0.49	0.48	0.485	0.485	-0.005 (-1.02%)	7,136,600
22 Feb 2018	MYR	0.49	0.49	0.48	0.49	0.49	-0.005 (-1.01%)	803,600
21 Feb 2018	MYR	0.49	0.495	0.49	0.495	0.495	-0.005 (-1%)	1,065,900
20 Feb 2018	MYR	0.5	0.51	0.49	0.5	0.5	-0.005 (-0.99%)	11,989,500
19 Feb 2018	MYR	0.49	0.505	0.49	0.505	0.505	+0.025 (+5.21%)	4,283,800
16 Feb 2018	MYR	0.48	0.48	0.48	0.48	0.48	0.0 (0.0%)	0