Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | MYR | 0.045 | 0.05 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 3,217,000 |
5 Oct 2023 | MYR | 0.045 | 0.05 | 0.045 | 0.045 | 0.045 | +0.005 (+12.50%) | 6,698,700 |
4 Oct 2023 | MYR | 0.04 | 0.045 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 1,343,000 |
3 Oct 2023 | MYR | 0.045 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 1,184,100 |
2 Oct 2023 | MYR | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | +0.005 (+12.50%) | 168,500 |
29 Sep 2023 | MYR | 0.04 | 0.045 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 1,935,600 |
27 Sep 2023 | MYR | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | +0.005 (+12.50%) | 40,100 |
26 Sep 2023 | MYR | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 145,000 |
25 Sep 2023 | MYR | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 540,300 |
22 Sep 2023 | MYR | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 969,300 |
21 Sep 2023 | MYR | 0.045 | 0.05 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 1,456,900 |
20 Sep 2023 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 2,317,000 |
19 Sep 2023 | MYR | 0.045 | 0.05 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 2,482,800 |
18 Sep 2023 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 1,090,000 |
15 Sep 2023 | MYR | 0.04 | 0.05 | 0.04 | 0.045 | 0.045 | +0.005 (+12.50%) | 6,585,600 |
14 Sep 2023 | MYR | 0.04 | 0.045 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 135,200 |
13 Sep 2023 | MYR | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 1,133,100 |
12 Sep 2023 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 6,355,600 |
11 Sep 2023 | MYR | 0.045 | 0.05 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 16,996,800 |
8 Sep 2023 | MYR | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 2,201,000 |
7 Sep 2023 | MYR | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 479,500 |
6 Sep 2023 | MYR | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | +0.005 (+12.50%) | 1,457,300 |
5 Sep 2023 | MYR | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 1,338,800 |
4 Sep 2023 | MYR | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 4,595,000 |
1 Sep 2023 | MYR | 0.04 | 0.045 | 0.035 | 0.045 | 0.045 | +0.005 (+12.50%) | 19,860,300 |
30 Aug 2023 | MYR | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 1,078,400 |
29 Aug 2023 | MYR | 0.035 | 0.04 | 0.03 | 0.04 | 0.04 | +0.005 (+14.29%) | 2,707,000 |
28 Aug 2023 | MYR | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 1,407,900 |
25 Aug 2023 | MYR | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 929,100 |
24 Aug 2023 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 6,100 |